Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gen Digital Inc
(NY:
GEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.0105
0.0109
0.0105
0.0108
16,051,581
+0.00(+3.15%)
Dec 30, 2019
0.0107
0.0109
0.0104
0.0105
28,290,076
-0.00(-3.05%)
Dec 27, 2019
0.0109
0.0109
0.0105
0.0108
12,774,509
-0.00(-1.20%)
Dec 26, 2019
0.0109
0.0111
0.0107
0.0109
11,438,041
+0.00(+0.61%)
Dec 24, 2019
0.0107
0.0109
0.0103
0.0109
12,637,965
+0.00(+1.23%)
Dec 23, 2019
0.0107
0.0107
0.0103
0.0107
22,328,992
+0.00(+0.00%)
Dec 20, 2019
0.0107
0.0108
0.0106
0.0107
44,194,948
+0.00(+0.62%)
Dec 19, 2019
0.0106
0.0107
0.0105
0.0107
13,343,597
+0.00(+1.25%)
Dec 18, 2019
0.0101
0.0107
0.0101
0.0105
30,698,876
+0.00(+0.00%)
Dec 17, 2019
0.0105
0.0105
0.0102
0.0105
24,311,772
+0.00(+2.56%)
Dec 16, 2019
0.0101
0.0106
0.0099
0.0103
27,415,432
+0.00(+1.96%)
Dec 13, 2019
0.0106
0.0107
0.0100
0.0101
53,919,960
-0.00(-5.56%)
Dec 12, 2019
0.0112
0.0113
0.0105
0.0107
42,342,644
-0.00(-5.81%)
Dec 11, 2019
0.0115
0.0115
0.0111
0.0113
27,056,320
-0.00(-0.58%)
Dec 10, 2019
0.0113
0.0114
0.0111
0.0114
16,043,236
+0.00(+1.77%)
Dec 09, 2019
0.0113
0.0118
0.0111
0.0112
101,002,224
-0.00(-1.16%)
Dec 06, 2019
0.0110
0.0115
0.0110
0.0113
63,371,884
+0.00(+4.24%)
Dec 05, 2019
0.0111
0.0112
0.0108
0.0109
19,893,188
-0.00(-2.94%)
Dec 04, 2019
0.0109
0.0112
0.0108
0.0112
26,859,848
+0.00(+2.41%)
Dec 03, 2019
0.0105
0.0111
0.0102
0.0109
20,824,422
+0.00(+1.22%)
Dec 02, 2019
0.0111
0.0111
0.0106
0.0108
34,564,000
-0.00(-2.38%)
Nov 29, 2019
0.0111
0.0111
0.0107
0.0111
15,717,805
+0.00(+0.00%)
Nov 27, 2019
0.0109
0.0111
0.0109
0.0111
16,961,878
+0.00(+1.20%)
Nov 26, 2019
0.0111
0.0111
0.0108
0.0109
22,101,266
+0.00(+0.00%)
Nov 25, 2019
0.0109
0.0111
0.0106
0.0109
73,634,728
+0.00(+5.06%)
Nov 22, 2019
0.0103
0.0107
0.0102
0.0104
20,087,234
+0.00(+0.00%)
Nov 21, 2019
0.0108
0.0111
0.0104
0.0104
27,430,452
-0.00(-3.66%)
Nov 20, 2019
0.0103
0.0109
0.0102
0.0108
46,004,620
+0.00(+3.80%)
Nov 19, 2019
0.0104
0.0107
0.0103
0.0104
29,673,274
+0.00(+0.64%)
Nov 18, 2019
0.0104
0.0104
0.0101
0.0103
15,885,603
+0.00(+0.00%)
Nov 15, 2019
0.0104
0.0107
0.0100
0.0103
47,062,384
+0.00(+0.00%)
Nov 14, 2019
0.0104
0.0112
0.0101
0.0103
72,790,584
-0.00(-1.26%)
Nov 13, 2019
0.0105
0.0107
0.0102
0.0105
29,746,402
+0.00(+0.00%)
Nov 12, 2019
0.0103
0.0107
0.0101
0.0105
32,308,434
+0.00(+1.27%)
Nov 11, 2019
0.0102
0.0104
0.0098
0.0103
29,270,922
+0.00(+1.95%)
Nov 08, 2019
0.0100
0.0103
0.0096
0.0102
38,111,124
+0.00(+2.67%)
Nov 07, 2019
0.0105
0.0106
0.0096
0.0099
52,161,112
+0.00(+7.91%)
Nov 06, 2019
0.0093
0.0094
0.0090
0.0092
20,125,922
-0.00(-0.71%)
Nov 05, 2019
0.0088
0.0092
0.0088
0.0092
13,819,228
+0.00(+4.48%)
Nov 04, 2019
0.0091
0.0091
0.0084
0.0088
24,336,200
-0.00(-2.19%)
Nov 01, 2019
0.0084
0.0091
0.0084
0.0090
21,589,224
+0.00(+7.03%)
Oct 31, 2019
0.0084
0.0086
0.0083
0.0084
21,388,808
-0.00(-0.78%)
Oct 30, 2019
0.0086
0.0087
0.0084
0.0085
16,624,310
-0.00(-2.27%)
Oct 29, 2019
0.0091
0.0094
0.0084
0.0087
26,968,780
-0.00(-5.71%)
Oct 28, 2019
0.0091
0.0096
0.0091
0.0092
16,403,411
+0.00(+1.45%)
Oct 25, 2019
0.0092
0.0094
0.0091
0.0091
16,036,409
+0.00(+0.00%)
Oct 24, 2019
0.0105
0.0105
0.0090
0.0091
39,471,264
-0.00(-13.21%)
Oct 23, 2019
0.0109
0.0109
0.0104
0.0105
25,817,406
-0.00(-3.05%)
Oct 22, 2019
0.0106
0.0108
0.0104
0.0108
29,274,716
+0.00(+2.50%)
Oct 21, 2019
0.0102
0.0107
0.0100
0.0105
42,826,924
+0.00(+5.26%)
Oct 18, 2019
0.0100
0.0100
0.0097
0.0100
37,989,752
+0.00(+0.00%)
Oct 17, 2019
0.0090
0.0102
0.0090
0.0100
72,263,672
+0.00(+10.14%)
Oct 16, 2019
0.0092
0.0092
0.0088
0.0091
36,577,728
-0.00(-1.43%)
Oct 15, 2019
0.0086
0.0093
0.0086
0.0092
76,343,016
+0.00(+6.87%)
Oct 14, 2019
0.0078
0.0088
0.0078
0.0086
49,851,536
+0.00(+11.02%)
Oct 11, 2019
0.0078
0.0078
0.0076
0.0078
89,967,744
+0.00(+0.85%)
Oct 10, 2019
0.0078
0.0078
0.0076
0.0077
12,457,422
+0.00(+0.00%)
Oct 09, 2019
0.0078
0.0078
0.0075
0.0077
102,971,344
+0.00(+0.86%)
Oct 08, 2019
0.0077
0.0078
0.0076
0.0076
14,474,642
-0.00(-1.69%)
Oct 07, 2019
0.0078
0.0078
0.0077
0.0078
16,270,659
+0.00(+0.00%)
Oct 04, 2019
0.0078
0.0078
0.0076
0.0078
20,769,956
+0.00(+0.00%)
Oct 03, 2019
0.0076
0.0078
0.0076
0.0078
14,041,189
+0.00(+0.85%)
Oct 02, 2019
0.0075
0.0078
0.0074
0.0077
27,401,020
+0.00(+2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.