Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		51.53	51.53	51.53	75,830	+0.00(+0.00%)
Dec 30, 2020	51.48	51.53	51.41	51.53	75,830	+0.08(+0.16%)
Dec 29, 2020	51.40	51.47	51.39	51.45	55,586	+0.06(+0.12%)
Dec 28, 2020	51.33	51.44	51.25	51.39	71,598	+0.00(+0.00%)
Dec 24, 2020	51.27	51.47	51.27	51.39	42,864	+0.10(+0.19%)
Dec 23, 2020	51.36	51.39	51.25	51.29	69,890	-0.12(-0.24%)
Dec 22, 2020	51.43	51.43	51.37	51.41	90,744	+0.04(+0.09%)
Dec 21, 2020	51.32	51.46	51.26	51.37	90,121	+0.00(+0.01%)
Dec 18, 2020	51.43	51.43	51.29	51.36	215,809	+0.00(+0.00%)
Dec 17, 2020	51.45	51.50	51.27	51.36	44,718	+0.05(+0.09%)
Dec 16, 2020	51.26	51.38	51.21	51.32	71,878	-0.02(-0.04%)
Dec 15, 2020	51.34	51.36	51.27	51.34	41,068	-0.02(-0.03%)
Dec 14, 2020	51.28	51.39	51.19	51.36	120,608	-0.03(-0.05%)
Dec 11, 2020	51.38	51.43	51.32	51.38	158,374	+0.05(+0.10%)
Dec 10, 2020	51.28	51.34	51.18	51.33	62,364	+0.11(+0.21%)
Dec 09, 2020	51.68	51.68	50.94	51.22	69,821	-0.08(-0.16%)
Dec 08, 2020	51.36	51.38	51.29	51.31	228,808	-0.02(-0.04%)
Dec 07, 2020	51.29	51.35	51.27	51.33	121,325	+0.18(+0.36%)
Dec 04, 2020	51.17	51.17	51.09	51.15	75,133	-0.18(-0.36%)
Dec 03, 2020	51.24	51.33	51.21	51.33	108,888	+0.20(+0.39%)
Dec 02, 2020	51.11	51.16	51.08	51.13	37,304	-0.05(-0.10%)
Dec 01, 2020	51.23	51.26	51.03	51.18	57,672	-0.06(-0.12%)
Nov 30, 2020	51.17	51.31	51.16	51.24	40,888	-0.01(-0.01%)
Nov 27, 2020	51.15	51.25	51.15	51.25	13,930	+0.10(+0.20%)
Nov 25, 2020	51.15	51.21	51.12	51.15	45,445	+0.05(+0.10%)
Nov 24, 2020	51.17	51.17	51.06	51.09	74,156	-0.03(-0.05%)
Nov 23, 2020	51.19	51.19	51.03	51.12	169,157	-0.11(-0.22%)
Nov 20, 2020	51.13	51.23	51.10	51.23	48,022	+0.12(+0.23%)
Nov 19, 2020	51.01	51.17	51.01	51.12	27,194	+0.15(+0.29%)
Nov 18, 2020	50.94	51.03	50.94	50.97	96,054	-0.00(-0.01%)
Nov 17, 2020	50.96	51.00	50.89	50.97	102,134	+0.11(+0.22%)
Nov 16, 2020	50.88	50.88	50.81	50.86	45,652	+0.03(+0.05%)
Nov 13, 2020	50.92	50.92	50.74	50.83	21,267	-0.08(-0.15%)
Nov 12, 2020	50.72	50.94	50.72	50.91	71,098	+0.15(+0.29%)
Nov 11, 2020	50.69	50.76	50.61	50.76	68,573	+0.14(+0.28%)
Nov 10, 2020	50.59	50.76	50.59	50.62	50,097	-0.01(-0.02%)
Nov 09, 2020	50.67	50.67	50.44	50.63	186,255	-0.18(-0.36%)
Nov 06, 2020	50.84	50.85	50.68	50.81	47,222	-0.05(-0.10%)
Nov 05, 2020	50.90	50.94	50.78	50.87	59,185	+0.00(+0.00%)
Nov 04, 2020	50.83	50.90	50.79	50.87	79,819	+0.44(+0.87%)
Nov 03, 2020	50.36	50.46	50.33	50.43	68,473	+0.03(+0.07%)
Nov 02, 2020	50.45	50.49	50.39	50.39	51,442	+0.04(+0.09%)
Oct 30, 2020	50.44	50.46	50.33	50.35	30,185	-0.05(-0.10%)
Oct 29, 2020	50.59	50.59	50.36	50.40	52,518	-0.22(-0.43%)
Oct 28, 2020	50.69	50.72	50.59	50.62	68,307	-0.06(-0.12%)
Oct 27, 2020	50.60	50.68	50.60	50.68	45,088	+0.07(+0.15%)
Oct 26, 2020	50.56	50.62	50.54	50.61	31,166	+0.10(+0.20%)
Oct 23, 2020	50.47	50.51	50.41	50.51	163,962	+0.04(+0.09%)
Oct 22, 2020	50.53	50.53	50.46	50.46	60,005	-0.09(-0.17%)
Oct 21, 2020	50.56	50.57	50.50	50.55	59,145	+0.04(+0.08%)
Oct 20, 2020	50.59	50.59	50.47	50.51	49,538	-0.13(-0.25%)
Oct 19, 2020	50.65	50.67	50.59	50.64	37,544	-0.06(-0.12%)
Oct 16, 2020	50.72	50.72	50.66	50.70	38,809	-0.03(-0.07%)
Oct 15, 2020	50.74	50.83	50.73	50.73	510,092	-0.04(-0.07%)
Oct 14, 2020	50.82	50.82	50.72	50.77	76,028	+0.05(+0.09%)
Oct 13, 2020	50.75	50.77	50.65	50.72	24,222	-0.09(-0.18%)
Oct 12, 2020	50.42	50.85	50.42	50.81	36,059	+0.24(+0.47%)
Oct 09, 2020	50.53	50.58	50.46	50.57	92,273	-0.02(-0.05%)
Oct 08, 2020	50.55	50.60	50.51	50.60	53,532	+0.13(+0.25%)
Oct 07, 2020	50.40	50.58	50.40	50.47	115,467	-0.12(-0.24%)
Oct 06, 2020	50.45	50.61	50.43	50.59	41,787	+0.20(+0.40%)
Oct 05, 2020	50.49	50.50	50.39	50.39	138,271	-0.17(-0.35%)
Oct 02, 2020	50.51	50.61	50.29	50.57	59,416	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.