Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
146.05
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
842.50
854.00
842.00
847.50
41,268
+2.75(+0.33%)
Dec 28, 2006
845.00
856.75
833.75
844.75
46,432
+2.25(+0.27%)
Dec 27, 2006
836.50
848.25
835.75
842.50
48,656
+11.50(+1.38%)
Dec 26, 2006
827.75
835.75
825.00
831.00
33,156
+3.25(+0.39%)
Dec 22, 2006
838.00
842.51
824.26
827.75
48,080
-11.50(-1.37%)
Dec 21, 2006
860.00
860.25
833.25
839.25
50,652
-17.25(-2.01%)
Dec 20, 2006
862.50
877.50
854.50
856.50
43,672
-7.50(-0.87%)
Dec 19, 2006
853.25
874.75
841.00
864.00
98,232
-17.25(-1.96%)
Dec 18, 2006
899.50
909.64
880.25
881.25
65,224
-16.00(-1.78%)
Dec 15, 2006
906.25
915.25
889.00
897.25
52,328
+4.50(+0.50%)
Dec 14, 2006
891.25
916.25
883.50
892.75
42,580
+3.50(+0.39%)
Dec 13, 2006
894.50
908.00
887.25
889.25
52,072
-0.75(-0.08%)
Dec 12, 2006
897.50
900.00
881.25
890.00
41,296
-7.25(-0.81%)
Dec 11, 2006
891.75
907.25
887.50
897.25
51,880
+4.50(+0.50%)
Dec 08, 2006
918.75
925.00
887.25
892.75
97,144
-26.00(-2.83%)
Dec 07, 2006
947.25
947.25
907.50
918.75
105,492
-31.50(-3.31%)
Dec 06, 2006
943.50
966.50
941.75
950.25
88,824
+15.50(+1.66%)
Dec 05, 2006
909.50
943.75
907.50
934.75
87,912
+31.00(+3.43%)
Dec 04, 2006
910.75
925.00
894.25
903.75
50,040
-3.25(-0.36%)
Dec 01, 2006
880.25
921.00
877.50
907.00
126,200
+19.25(+2.17%)
Nov 30, 2006
845.00
901.75
841.00
887.75
110,772
+58.25(+7.02%)
Nov 29, 2006
816.25
837.25
811.00
829.50
46,000
+15.75(+1.94%)
Nov 28, 2006
813.50
831.25
806.25
813.75
74,660
-0.75(-0.09%)
Nov 27, 2006
829.50
835.00
806.50
814.50
49,984
-15.00(-1.81%)
Nov 24, 2006
824.25
841.50
812.50
829.50
26,368
+5.25(+0.64%)
Nov 22, 2006
811.25
828.25
811.25
824.25
52,680
+16.25(+2.01%)
Nov 21, 2006
794.00
816.25
793.25
808.00
39,840
+10.50(+1.32%)
Nov 20, 2006
800.00
805.00
787.75
797.50
41,772
-2.50(-0.31%)
Nov 17, 2006
797.25
804.75
780.00
800.00
48,508
+2.00(+0.25%)
Nov 16, 2006
791.75
811.00
784.75
798.00
86,408
+13.50(+1.72%)
Nov 15, 2006
774.75
796.25
766.75
784.50
75,320
+9.75(+1.26%)
Nov 14, 2006
746.25
782.75
740.75
774.75
93,532
+47.00(+6.46%)
Nov 13, 2006
729.25
744.50
722.25
727.75
52,720
-3.00(-0.41%)
Nov 10, 2006
698.75
731.75
694.25
730.75
67,876
+35.50(+5.11%)
Nov 09, 2006
709.25
709.50
693.00
695.25
55,556
-14.75(-2.08%)
Nov 08, 2006
720.50
720.50
690.75
710.00
109,952
-16.00(-2.20%)
Nov 07, 2006
737.00
741.50
725.00
726.00
45,960
-14.25(-1.93%)
Nov 06, 2006
739.25
747.50
734.50
740.25
40,332
+3.00(+0.41%)
Nov 03, 2006
743.00
750.00
721.25
737.25
46,148
-4.50(-0.61%)
Nov 02, 2006
742.50
757.25
737.50
741.75
56,192
-5.75(-0.77%)
Nov 01, 2006
778.75
784.75
746.50
747.50
44,484
-23.75(-3.08%)
Oct 31, 2006
778.75
783.75
760.75
771.25
46,996
-7.50(-0.96%)
Oct 30, 2006
766.25
784.00
764.00
778.75
34,424
+6.25(+0.81%)
Oct 27, 2006
795.25
801.00
771.75
772.50
38,496
-29.00(-3.62%)
Oct 26, 2006
797.50
810.98
790.00
801.50
50,284
+7.00(+0.88%)
Oct 25, 2006
775.00
801.50
767.75
794.50
53,716
+20.75(+2.68%)
Oct 24, 2006
751.75
776.50
748.50
773.75
44,820
+19.75(+2.62%)
Oct 23, 2006
771.00
780.75
750.75
754.00
58,428
-24.00(-3.08%)
Oct 20, 2006
787.50
787.50
770.50
778.00
26,988
-4.00(-0.51%)
Oct 19, 2006
785.25
794.50
768.50
782.00
35,104
+7.25(+0.94%)
Oct 18, 2006
784.00
795.25
772.00
774.75
42,456
+0.75(+0.10%)
Oct 17, 2006
781.50
787.00
770.00
774.00
41,256
-15.00(-1.90%)
Oct 16, 2006
787.50
803.50
785.75
789.00
46,128
-0.50(-0.06%)
Oct 13, 2006
796.75
807.75
783.75
789.50
55,976
-24.50(-3.01%)
Oct 12, 2006
790.00
839.25
789.25
814.00
63,568
+32.75(+4.19%)
Oct 11, 2006
791.50
799.00
768.75
781.25
60,192
-12.25(-1.54%)
Oct 10, 2006
773.25
807.50
773.25
793.50
84,428
+28.00(+3.66%)
Oct 09, 2006
739.75
775.25
733.00
765.50
53,424
+25.75(+3.48%)
Oct 06, 2006
743.25
744.50
733.25
739.75
39,832
-7.25(-0.97%)
Oct 05, 2006
756.00
766.50
730.00
747.00
57,260
-11.50(-1.52%)
Oct 04, 2006
719.75
761.25
716.00
758.50
80,092
+36.50(+5.06%)
Oct 03, 2006
735.50
737.00
720.50
722.00
110,140
-18.25(-2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.