Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.79	21.79	21.79	0	-0.07(-0.34%)
Dec 28, 2017	21.84	21.87	21.74	21.87	473,287	+0.07(+0.31%)
Dec 27, 2017	21.74	21.84	21.73	21.80	442,179	+0.04(+0.18%)
Dec 26, 2017	21.77	21.78	21.69	21.76	257,327	+0.07(+0.31%)
Dec 22, 2017	21.69	21.73	21.64	21.70	207,718	+0.03(+0.13%)
Dec 21, 2017	21.68	21.72	21.64	21.67	341,375	+0.02(+0.11%)
Dec 20, 2017	21.73	21.73	21.63	21.64	222,919	-0.07(-0.32%)
Dec 19, 2017	21.68	21.75	21.67	21.71	292,406	+0.03(+0.14%)
Dec 18, 2017	21.73	21.78	21.68	21.68	339,755	-0.11(-0.52%)
Dec 15, 2017	21.70	21.81	21.70	21.80	211,803	+0.02(+0.11%)
Dec 14, 2017	21.70	21.78	21.69	21.77	205,761	+0.04(+0.16%)
Dec 13, 2017	21.77	21.77	21.65	21.74	157,172	+0.08(+0.36%)
Dec 12, 2017	21.70	21.73	21.61	21.66	247,147	+0.04(+0.18%)
Dec 11, 2017	21.63	21.76	21.62	21.62	534,609	+0.00(+0.02%)
Dec 08, 2017	21.73	21.87	21.60	21.62	293,865	-0.20(-0.93%)
Dec 07, 2017	21.83	21.86	21.77	21.82	135,549	+0.01(+0.05%)
Dec 06, 2017	21.76	21.92	21.76	21.81	219,766	+0.08(+0.38%)
Dec 05, 2017	21.65	21.75	21.62	21.73	192,680	+0.03(+0.14%)
Dec 04, 2017	21.76	21.76	21.71	21.70	257,711	-0.02(-0.11%)
Dec 01, 2017	21.66	21.84	21.62	21.72	139,280	+0.09(+0.43%)
Nov 30, 2017	21.52	21.67	21.50	21.63	281,697	+0.12(+0.56%)
Nov 29, 2017	21.57	21.59	21.47	21.51	239,736	-0.05(-0.25%)
Nov 28, 2017	21.59	21.67	21.56	21.56	166,063	-0.07(-0.32%)
Nov 27, 2017	21.68	21.74	21.62	21.63	157,328	-0.00(-0.02%)
Nov 24, 2017	21.65	21.76	21.61	21.63	92,330	-0.01(-0.04%)
Nov 22, 2017	21.77	21.77	21.63	21.64	124,497	-0.04(-0.16%)
Nov 21, 2017	21.76	21.76	21.67	21.68	121,050	-0.00(-0.02%)
Nov 20, 2017	21.70	21.75	21.68	21.68	122,657	-0.01(-0.05%)
Nov 17, 2017	21.76	21.78	21.67	21.69	122,397	+0.02(+0.11%)
Nov 16, 2017	21.68	21.72	21.66	21.67	85,927	-0.04(-0.16%)
Nov 15, 2017	21.74	21.74	21.69	21.70	85,652	+0.04(+0.16%)
Nov 14, 2017	21.68	21.72	21.66	21.67	437,157	+0.00(+0.00%)
Nov 13, 2017	21.68	21.72	21.66	21.67	129,060	+0.05(+0.23%)
Nov 10, 2017	21.65	21.72	21.57	21.62	220,391	-0.09(-0.41%)
Nov 09, 2017	21.76	21.79	21.71	21.71	184,172	-0.06(-0.28%)
Nov 08, 2017	21.73	21.79	21.73	21.77	117,148	+0.04(+0.18%)
Nov 07, 2017	21.67	21.81	21.67	21.73	325,730	+0.05(+0.22%)
Nov 06, 2017	21.66	21.72	21.65	21.68	167,649	+0.05(+0.22%)
Nov 03, 2017	21.59	21.69	21.59	21.64	111,750	+0.05(+0.23%)
Nov 02, 2017	21.59	21.63	21.57	21.59	192,179	+0.01(+0.05%)
Nov 01, 2017	21.58	21.67	21.56	21.58	138,823	-0.00(-0.01%)
Oct 31, 2017	21.57	21.66	21.57	21.58	149,814	-0.01(-0.05%)
Oct 30, 2017		21.66	21.57	21.59	218,603	+0.00(+0.02%)
Oct 27, 2017	21.58	21.64	21.54	21.58	90,991	+0.02(+0.07%)
Oct 26, 2017	21.62	21.68	21.57	21.57	454,821	-0.06(-0.29%)
Oct 25, 2017	21.62	21.70	21.62	21.63	133,454	-0.05(-0.21%)
Oct 24, 2017	21.74	21.77	21.68	21.68	73,794	-0.04(-0.18%)
Oct 23, 2017	21.68	21.76	21.68	21.72	52,148	+0.03(+0.13%)
Oct 20, 2017	21.71	21.72	21.68	21.69	87,358	-0.01(-0.04%)
Oct 19, 2017	21.81	21.81	21.70	21.70	58,804	-0.02(-0.09%)
Oct 18, 2017	21.74	21.78	21.72	21.72	80,323	-0.01(-0.05%)
Oct 17, 2017	21.78	21.78	21.71	21.73	85,460	-0.05(-0.21%)
Oct 16, 2017	21.81	21.81	21.68	21.77	470,466	+0.00(+0.00%)
Oct 13, 2017	21.79	21.79	21.69	21.77	162,382	+0.09(+0.39%)
Oct 12, 2017	21.70	21.75	21.69	21.69	125,159	-0.02(-0.07%)
Oct 11, 2017	21.77	21.79	21.70	21.70	141,090	+0.02(+0.09%)
Oct 10, 2017	21.76	21.77	21.68	21.69	155,376	-0.02(-0.07%)
Oct 09, 2017	21.77	21.77	21.68	21.70	117,015	+0.02(+0.09%)
Oct 06, 2017	21.72	21.76	21.68	21.68	101,855	-0.03(-0.16%)
Oct 05, 2017	21.78	21.79	21.69	21.72	185,167	-0.03(-0.14%)
Oct 04, 2017	21.86	21.86	21.59	21.75	2,213,037	-0.21(-0.94%)
Oct 03, 2017	21.99	21.99	21.93	21.95	294,643	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.