Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.10	71.10	71.10	51,905	+1.02(+1.45%)
Dec 30, 2020	69.83	70.34	69.83	70.09	51,905	+0.34(+0.49%)
Dec 29, 2020	70.02	70.23	69.56	69.75	43,933	-0.05(-0.07%)
Dec 28, 2020	69.91	70.24	69.59	69.79	31,725	+0.29(+0.42%)
Dec 24, 2020	69.31	69.54	68.88	69.50	22,590	+0.43(+0.62%)
Dec 23, 2020	69.40	69.98	69.07	69.07	42,827	-0.08(-0.12%)
Dec 22, 2020	69.10	69.39	68.86	69.15	44,130	-0.04(-0.05%)
Dec 21, 2020	69.47	69.47	68.39	69.19	70,567	-0.95(-1.36%)
Dec 18, 2020	70.81	71.04	69.77	70.14	94,947	-0.60(-0.85%)
Dec 17, 2020	70.51	71.20	70.51	70.75	79,111	+0.58(+0.82%)
Dec 16, 2020	71.32	71.56	70.17	70.17	87,441	-0.88(-1.24%)
Dec 15, 2020	69.94	71.17	69.67	71.05	90,151	+1.37(+1.96%)
Dec 14, 2020	70.52	71.03	69.63	69.68	58,147	-0.33(-0.47%)
Dec 11, 2020	69.54	70.10	69.54	70.02	58,395	+0.07(+0.10%)
Dec 10, 2020	70.29	70.30	69.65	69.94	42,002	-0.37(-0.53%)
Dec 09, 2020	70.44	70.46	69.89	70.32	41,325	-0.03(-0.04%)
Dec 08, 2020	70.17	70.81	69.95	70.34	40,868	-0.25(-0.35%)
Dec 07, 2020	70.02	70.89	70.02	70.59	37,339	+0.39(+0.56%)
Dec 04, 2020	70.94	71.01	69.92	70.20	32,772	-0.74(-1.04%)
Dec 03, 2020	71.51	71.54	70.73	70.94	36,625	-0.70(-0.97%)
Dec 02, 2020	70.78	71.63	70.46	71.63	148,707	+0.52(+0.73%)
Dec 01, 2020	71.28	71.96	71.11	71.11	98,322	+0.43(+0.60%)
Nov 30, 2020	71.67	71.67	70.46	70.69	41,134	-1.01(-1.40%)
Nov 27, 2020	72.62	72.62	71.52	71.69	39,590	-0.74(-1.03%)
Nov 25, 2020	72.19	72.48	71.72	72.44	62,904	+0.13(+0.18%)
Nov 24, 2020	71.96	72.47	71.82	72.31	75,186	+0.87(+1.22%)
Nov 23, 2020	71.31	71.75	71.13	71.44	81,340	+0.13(+0.18%)
Nov 20, 2020	71.20	71.74	71.02	71.31	101,615	-0.01(-0.02%)
Nov 19, 2020	71.96	71.96	70.85	71.32	121,043	-0.72(-1.00%)
Nov 18, 2020	73.66	73.80	72.04	72.04	99,022	-1.34(-1.83%)
Nov 17, 2020	74.27	74.52	73.33	73.38	44,464	-1.35(-1.81%)
Nov 16, 2020	74.75	74.75	73.97	74.74	39,240	+0.79(+1.07%)
Nov 13, 2020	73.51	74.12	73.51	73.95	384,686	+0.74(+1.01%)
Nov 12, 2020	74.00	74.06	72.58	73.20	423,944	-1.15(-1.55%)
Nov 11, 2020	74.59	74.96	74.09	74.35	121,392	+0.25(+0.34%)
Nov 10, 2020	73.42	74.26	73.03	74.10	108,761	+1.23(+1.69%)
Nov 09, 2020	73.64	75.40	72.87	72.87	333,256	+1.45(+2.02%)
Nov 06, 2020	71.59	72.21	71.37	71.43	51,467	-0.23(-0.32%)
Nov 05, 2020	71.54	72.84	71.54	71.65	107,437	+0.73(+1.03%)
Nov 04, 2020	71.64	72.59	70.93	70.93	39,227	-1.19(-1.65%)
Nov 03, 2020	71.89	72.75	71.65	72.11	60,166	+1.13(+1.59%)
Nov 02, 2020	70.22	71.05	69.80	70.98	96,250	+1.50(+2.16%)
Oct 30, 2020	69.59	70.13	68.88	69.48	50,367	-0.63(-0.90%)
Oct 29, 2020	69.69	70.87	68.82	70.11	68,858	+0.23(+0.33%)
Oct 28, 2020	70.97	71.78	69.84	69.88	73,912	-2.18(-3.03%)
Oct 27, 2020	72.07	72.75	72.06	72.06	34,780	-0.13(-0.18%)
Oct 26, 2020	71.66	72.25	71.37	72.19	46,375	-0.04(-0.06%)
Oct 23, 2020	72.46	72.48	71.94	72.24	31,232	+0.12(+0.17%)
Oct 22, 2020	71.11	72.14	70.98	72.11	115,487	+1.06(+1.50%)
Oct 21, 2020	70.99	71.51	70.93	71.05	63,879	-0.21(-0.30%)
Oct 20, 2020	70.97	71.59	70.89	71.26	73,563	+0.45(+0.63%)
Oct 19, 2020	71.45	71.66	70.66	70.82	71,801	-0.51(-0.72%)
Oct 16, 2020	70.86	71.62	70.72	71.33	200,151	+0.68(+0.97%)
Oct 15, 2020	69.94	71.02	69.77	70.65	33,423	-0.01(-0.01%)
Oct 14, 2020	70.85	71.13	70.31	70.66	49,103	-0.05(-0.08%)
Oct 13, 2020	70.96	70.96	70.02	70.71	43,113	-0.54(-0.75%)
Oct 12, 2020	70.84	71.73	70.73	71.25	392,254	+0.45(+0.64%)
Oct 09, 2020	71.11	71.11	70.42	70.80	26,173	-0.09(-0.13%)
Oct 08, 2020	69.80	70.94	69.80	70.89	54,680	+1.37(+1.97%)
Oct 07, 2020	69.46	69.81	69.07	69.52	47,840	+0.23(+0.33%)
Oct 06, 2020	68.64	69.95	68.48	69.29	74,066	+0.78(+1.13%)
Oct 05, 2020	67.87	68.75	67.64	68.52	48,458	+0.80(+1.19%)
Oct 02, 2020	66.28	68.01	66.28	67.71	45,089	+0.78(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.