Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt Invt Grd Bd Intr Rt Hdg
(NY:
IGIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
24.20
24.20
24.20
0
+0.00(+0.00%)
Dec 29, 2016
24.20
24.20
24.20
24.20
177
-0.05(-0.19%)
Dec 28, 2016
24.21
24.26
24.12
24.24
1,022
+0.14(+0.59%)
Dec 27, 2016
24.03
24.10
24.03
24.10
417
-0.18(-0.74%)
Dec 23, 2016
24.28
24.28
24.28
0
+0.06(+0.25%)
Dec 22, 2016
24.11
24.22
24.10
24.22
1,109
-0.21(-0.86%)
Dec 21, 2016
24.30
24.43
24.30
24.43
1,511
+0.20(+0.83%)
Dec 20, 2016
24.33
24.33
24.22
24.23
1,053
-0.03(-0.14%)
Dec 19, 2016
24.26
24.26
24.26
24.26
256
+0.20(+0.84%)
Dec 16, 2016
24.24
24.24
24.06
24.06
488
+0.01(+0.04%)
Dec 15, 2016
24.18
24.18
24.05
24.05
527
-0.16(-0.66%)
Dec 14, 2016
24.33
24.33
24.13
24.21
1,250
-0.01(-0.04%)
Dec 13, 2016
24.23
24.23
24.22
24.22
728
+0.07(+0.29%)
Dec 12, 2016
24.20
24.25
24.15
24.15
963
+0.01(+0.04%)
Dec 09, 2016
24.22
24.22
23.95
24.14
12,488
+0.10(+0.41%)
Dec 08, 2016
24.24
24.24
24.04
24.04
1,537
-0.23(-0.94%)
Dec 07, 2016
24.23
24.27
24.23
24.27
315
+0.09(+0.39%)
Dec 06, 2016
24.03
24.20
24.03
24.18
1,654
-0.08(-0.32%)
Dec 05, 2016
24.25
24.25
24.25
24.25
131
+0.00(+0.00%)
Dec 02, 2016
24.07
24.25
24.07
24.25
332
+0.46(+1.95%)
Dec 01, 2016
23.85
23.89
23.79
23.79
4,264
-0.18(-0.75%)
Nov 30, 2016
23.88
23.97
23.88
23.97
656
+0.06(+0.25%)
Nov 29, 2016
24.05
24.05
23.91
23.91
2,531
-0.22(-0.91%)
Nov 28, 2016
24.09
24.13
24.09
24.13
553
-0.05(-0.21%)
Nov 25, 2016
24.22
24.22
24.05
24.18
1,285
+0.44(+1.85%)
Nov 23, 2016
23.74
23.74
23.74
0
-0.30(-1.24%)
Nov 22, 2016
24.03
24.04
23.98
24.04
1,720
+0.02(+0.08%)
Nov 21, 2016
24.02
24.02
24.02
24.02
28
+0.00(+0.00%)
Nov 18, 2016
23.89
24.02
23.78
24.02
4,374
+0.14(+0.58%)
Nov 17, 2016
23.93
23.93
23.88
23.88
767
-0.14(-0.58%)
Nov 16, 2016
24.16
24.16
24.02
24.02
3,207
+0.06(+0.25%)
Nov 15, 2016
24.12
24.12
23.96
23.96
1,047
-0.09(-0.39%)
Nov 14, 2016
24.06
24.06
24.06
24.06
728
+0.03(+0.15%)
Nov 11, 2016
23.89
24.02
23.80
24.02
3,829
+0.11(+0.46%)
Nov 10, 2016
24.00
24.00
23.91
23.91
1,144
+0.56(+2.41%)
Nov 09, 2016
23.56
23.56
23.35
23.35
2,985
-0.33(-1.41%)
Nov 08, 2016
23.73
24.01
23.63
23.68
3,255
+0.08(+0.34%)
Nov 07, 2016
23.62
23.62
23.60
23.60
1,714
-0.09(-0.38%)
Nov 04, 2016
23.73
23.74
23.69
23.69
1,401
+0.09(+0.38%)
Nov 03, 2016
23.68
23.68
23.60
23.60
859
-0.20(-0.84%)
Nov 02, 2016
23.80
23.80
23.80
23.80
50
+0.00(+0.00%)
Nov 01, 2016
23.80
23.80
23.80
23.80
222
-0.02(-0.10%)
Oct 31, 2016
22.55
23.83
22.55
23.83
1,072
-0.06(-0.25%)
Oct 28, 2016
23.86
24.07
23.85
23.88
2,446
+0.03(+0.13%)
Oct 27, 2016
23.86
23.86
23.86
23.86
538
+0.05(+0.20%)
Oct 26, 2016
23.89
23.89
23.80
23.81
1,135
-0.09(-0.36%)
Oct 25, 2016
23.90
23.90
23.89
23.89
4,455
+0.24(+1.03%)
Oct 24, 2016
23.91
23.91
23.65
23.65
2,665
-0.28(-1.18%)
Oct 21, 2016
23.93
23.93
23.93
23.93
632
+0.04(+0.17%)
Oct 20, 2016
23.91
23.91
23.89
23.89
663
+0.03(+0.13%)
Oct 19, 2016
23.87
23.87
23.87
23.87
147
+0.00(+0.00%)
Oct 18, 2016
23.91
23.91
23.87
23.87
433
+0.01(+0.04%)
Oct 17, 2016
23.90
23.90
23.86
23.86
479
+0.02(+0.08%)
Oct 14, 2016
23.89
23.89
23.84
23.84
525
-0.07(-0.29%)
Oct 13, 2016
23.90
23.90
23.90
23.90
204
+0.04(+0.16%)
Oct 12, 2016
23.84
23.88
23.84
23.87
708
+0.06(+0.25%)
Oct 11, 2016
23.81
23.81
23.81
23.81
426
-0.14(-0.58%)
Oct 10, 2016
23.99
23.99
23.94
23.94
1,858
+0.08(+0.33%)
Oct 07, 2016
23.93
23.93
23.86
23.86
1,553
-0.09(-0.37%)
Oct 06, 2016
23.69
23.95
23.69
23.95
961
+0.28(+1.18%)
Oct 05, 2016
23.68
23.68
23.68
23.68
346
+0.05(+0.21%)
Oct 04, 2016
23.63
23.70
23.63
23.63
1,779
-0.12(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.