Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.80	42.95	42.75	42.95	7,450	+0.15(+0.35%)
Dec 30, 2019	43.08	43.08	42.69	42.80	4,623	-0.35(-0.81%)
Dec 27, 2019	43.30	43.31	43.11	43.15	16,613	-0.04(-0.09%)
Dec 26, 2019	43.06	43.27	43.06	43.19	6,523	+0.05(+0.12%)
Dec 24, 2019	43.12	43.19	42.94	43.14	31,212	+0.09(+0.21%)
Dec 23, 2019	43.00	43.05	42.82	43.04	18,061	+0.05(+0.12%)
Dec 20, 2019	43.07	43.14	42.99	42.99	10,974	+0.01(+0.03%)
Dec 19, 2019	42.77	42.98	42.76	42.98	5,695	+0.00(+0.01%)
Dec 18, 2019	42.99	43.00	42.90	42.97	15,687	+0.03(+0.08%)
Dec 17, 2019	42.95	42.96	42.85	42.94	15,199	-0.07(-0.17%)
Dec 16, 2019	42.76	43.08	42.68	43.01	167,796	+0.40(+0.93%)
Dec 13, 2019	42.44	42.66	42.44	42.62	9,162	+0.37(+0.87%)
Dec 12, 2019	42.06	42.37	42.06	42.25	9,783	+0.16(+0.39%)
Dec 11, 2019	41.97	42.09	41.93	42.09	2,591	+0.20(+0.48%)
Dec 10, 2019	41.98	42.03	41.86	41.89	2,900	-0.19(-0.45%)
Dec 09, 2019	42.07	42.14	42.00	42.08	10,361	+0.01(+0.01%)
Dec 06, 2019	42.15	42.33	42.07	42.07	5,336	+0.04(+0.09%)
Dec 05, 2019	42.44	42.44	42.03	42.03	8,215	-0.10(-0.23%)
Dec 04, 2019	42.32	42.38	42.01	42.13	35,575	-0.02(-0.05%)
Dec 03, 2019	41.89	42.15	41.68	42.15	5,251	-0.12(-0.28%)
Dec 02, 2019	42.73	42.73	41.99	42.27	12,523	-0.42(-0.98%)
Nov 29, 2019	42.70	42.76	42.58	42.69	4,128	-0.12(-0.28%)
Nov 27, 2019	42.57	42.81	42.57	42.81	8,860	+0.13(+0.31%)
Nov 26, 2019	42.71	42.75	42.65	42.68	6,159	+0.10(+0.23%)
Nov 25, 2019	42.27	42.69	42.27	42.58	8,906	+0.54(+1.27%)
Nov 22, 2019	42.01	42.05	41.83	42.04	5,034	+0.10(+0.23%)
Nov 21, 2019	42.04	42.07	41.92	41.95	3,643	-0.08(-0.18%)
Nov 20, 2019	41.95	42.19	41.82	42.02	8,691	-0.10(-0.23%)
Nov 19, 2019	42.02	42.23	41.98	42.12	34,201	+0.05(+0.12%)
Nov 18, 2019	42.07	42.12	42.00	42.07	11,094	-0.13(-0.31%)
Nov 15, 2019	42.03	42.20	41.90	42.20	15,505	+0.39(+0.93%)
Nov 14, 2019	41.66	41.82	41.61	41.81	2,077	+0.08(+0.19%)
Nov 13, 2019	41.55	41.79	41.52	41.73	23,484	-0.00(-0.01%)
Nov 12, 2019	41.45	41.80	41.45	41.74	9,783	+0.30(+0.72%)
Nov 11, 2019	41.25	41.50	41.23	41.44	12,933	-0.21(-0.51%)
Nov 08, 2019	41.37	41.65	41.20	41.65	19,734	+0.13(+0.32%)
Nov 07, 2019	41.78	41.91	41.42	41.52	17,540	-0.13(-0.32%)
Nov 06, 2019	41.82	41.91	41.65	41.65	8,130	+0.06(+0.13%)
Nov 05, 2019	41.54	41.61	41.33	41.59	5,371	+0.09(+0.21%)
Nov 04, 2019	41.57	41.65	41.50	41.51	7,131	+0.09(+0.23%)
Nov 01, 2019	41.21	41.43	41.21	41.41	2,617	+0.50(+1.22%)
Oct 31, 2019	41.22	41.22	40.82	40.91	8,476	-0.24(-0.57%)
Oct 30, 2019	40.85	41.17	40.64	41.15	32,350	+0.31(+0.77%)
Oct 29, 2019	40.46	40.93	40.46	40.83	4,227	+0.35(+0.87%)
Oct 28, 2019	40.37	40.52	40.37	40.48	2,973	+0.60(+1.51%)
Oct 25, 2019	39.85	39.90	39.73	39.88	6,544	+0.01(+0.03%)
Oct 24, 2019	39.73	39.88	39.62	39.87	15,501	+0.27(+0.68%)
Oct 23, 2019	39.35	39.73	39.28	39.60	4,826	+0.13(+0.33%)
Oct 22, 2019	39.91	40.01	39.47	39.47	5,508	-0.44(-1.10%)
Oct 21, 2019	39.84	40.07	39.79	39.91	36,950	+0.20(+0.51%)
Oct 18, 2019	39.90	39.90	39.52	39.70	2,416	-0.44(-1.10%)
Oct 17, 2019	40.06	40.22	40.06	40.15	3,671	+0.08(+0.20%)
Oct 16, 2019	40.16	40.16	39.88	40.07	3,985	-0.27(-0.66%)
Oct 15, 2019	40.18	40.33	40.17	40.33	3,567	+0.32(+0.79%)
Oct 14, 2019	40.14	40.14	40.00	40.02	3,923	-0.22(-0.56%)
Oct 11, 2019	40.07	40.41	40.07	40.24	11,176	+0.56(+1.41%)
Oct 10, 2019	39.56	39.71	39.49	39.68	8,780	+0.02(+0.05%)
Oct 09, 2019	39.70	39.77	39.66	39.66	24,551	+0.02(+0.05%)
Oct 08, 2019	39.75	39.86	39.49	39.64	34,377	-0.37(-0.92%)
Oct 07, 2019	39.89	40.16	39.89	40.01	6,495	+0.08(+0.19%)
Oct 04, 2019	39.55	39.93	39.44	39.93	8,759	+0.50(+1.27%)
Oct 03, 2019	39.00	39.43	38.73	39.43	39,190	+0.59(+1.52%)
Oct 02, 2019	38.92	38.92	38.57	38.84	8,250	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.