Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		68.69	68.69	68.69	21,112	-0.41(-0.59%)
Dec 30, 2020	68.41	69.56	68.41	69.10	21,112	+0.92(+1.35%)
Dec 29, 2020	69.16	69.35	67.85	68.18	19,707	-0.52(-0.76%)
Dec 28, 2020	69.96	70.29	68.59	68.70	40,083	-0.80(-1.16%)
Dec 24, 2020	69.74	69.98	69.28	69.50	13,409	-0.14(-0.21%)
Dec 23, 2020	69.69	70.10	69.11	69.65	24,665	+0.54(+0.78%)
Dec 22, 2020	67.67	69.11	67.67	69.11	31,684	+1.82(+2.71%)
Dec 21, 2020	65.83	67.37	65.79	67.29	30,253	+0.38(+0.58%)
Dec 18, 2020	65.46	66.94	65.46	66.90	11,008	+1.55(+2.37%)
Dec 17, 2020	64.94	65.57	64.94	65.35	19,206	+0.58(+0.90%)
Dec 16, 2020	64.85	65.08	64.46	64.77	37,338	+0.17(+0.26%)
Dec 15, 2020	64.52	64.82	64.35	64.60	16,664	+0.42(+0.65%)
Dec 14, 2020	64.05	64.46	63.95	64.19	18,121	+0.53(+0.84%)
Dec 11, 2020	63.05	63.95	62.95	63.65	19,029	+0.37(+0.58%)
Dec 10, 2020	61.98	63.29	61.80	63.29	11,744	+0.83(+1.32%)
Dec 09, 2020	64.56	64.56	61.92	62.46	15,239	-0.71(-1.12%)
Dec 08, 2020	62.43	63.23	62.43	63.17	17,908	+0.46(+0.73%)
Dec 07, 2020	62.36	62.98	62.36	62.71	29,026	+0.39(+0.62%)
Dec 04, 2020	61.45	62.34	61.36	62.32	11,679	+1.13(+1.85%)
Dec 03, 2020	60.85	61.59	60.85	61.19	10,522	+0.51(+0.83%)
Dec 02, 2020	60.97	60.97	59.41	60.68	12,450	-0.10(-0.16%)
Dec 01, 2020	61.24	61.24	60.68	60.78	10,469	-0.35(-0.57%)
Nov 30, 2020	61.53	61.95	59.99	61.13	15,951	-0.08(-0.13%)
Nov 27, 2020	60.19	61.36	60.19	61.21	7,853	+1.55(+2.60%)
Nov 25, 2020	59.42	59.97	59.42	59.66	20,539	+0.03(+0.06%)
Nov 24, 2020	60.46	60.48	59.39	59.63	21,529	-0.40(-0.67%)
Nov 23, 2020	60.05	60.31	59.71	60.03	21,606	+0.58(+0.97%)
Nov 20, 2020	58.98	59.75	58.92	59.45	18,324	+0.79(+1.34%)
Nov 19, 2020	57.51	58.68	57.51	58.67	18,824	+1.00(+1.74%)
Nov 18, 2020	58.04	58.32	57.66	57.66	18,759	-0.24(-0.41%)
Nov 17, 2020	57.46	57.90	57.41	57.90	15,048	+0.09(+0.15%)
Nov 16, 2020	58.00	58.00	57.49	57.81	26,825	+0.16(+0.28%)
Nov 13, 2020	57.85	58.08	57.56	57.65	71,789	+0.14(+0.24%)
Nov 12, 2020	58.03	58.19	57.33	57.52	28,174	-0.45(-0.78%)
Nov 11, 2020	56.90	58.15	56.90	57.97	16,613	+2.09(+3.74%)
Nov 10, 2020	57.06	57.06	55.39	55.88	45,185	-1.80(-3.13%)
Nov 09, 2020	60.80	60.80	57.68	57.68	28,599	-1.41(-2.39%)
Nov 06, 2020	58.74	59.19	58.22	59.09	19,432	+0.61(+1.05%)
Nov 05, 2020	57.93	58.69	57.93	58.48	8,833	+1.78(+3.14%)
Nov 04, 2020	55.39	56.96	55.39	56.70	7,835	+1.70(+3.09%)
Nov 03, 2020	54.95	55.10	54.41	55.00	13,784	-0.81(-1.46%)
Nov 02, 2020	56.29	56.42	55.34	55.82	7,709	+0.10(+0.18%)
Oct 30, 2020	56.58	56.58	55.48	55.72	5,437	-1.24(-2.18%)
Oct 29, 2020	56.29	57.05	56.12	56.96	4,341	+1.03(+1.85%)
Oct 28, 2020	56.31	56.39	55.78	55.93	7,442	-1.23(-2.16%)
Oct 27, 2020	57.87	58.24	57.06	57.16	5,861	-0.53(-0.93%)
Oct 26, 2020	58.23	58.48	56.97	57.69	20,969	-1.21(-2.06%)
Oct 23, 2020	58.97	58.99	58.65	58.91	5,437	+0.27(+0.46%)
Oct 22, 2020	58.97	59.22	58.09	58.64	24,189	-0.32(-0.54%)
Oct 21, 2020	60.58	60.58	58.96	58.96	8,987	-1.48(-2.44%)
Oct 20, 2020	61.42	61.42	60.43	60.43	13,403	-0.01(-0.02%)
Oct 19, 2020	61.52	62.01	60.41	60.44	27,030	-0.23(-0.38%)
Oct 16, 2020	61.23	61.25	60.67	60.67	5,638	-0.04(-0.06%)
Oct 15, 2020	60.48	60.82	60.30	60.71	7,544	-0.50(-0.82%)
Oct 14, 2020	61.77	62.03	60.95	61.21	18,997	-0.41(-0.66%)
Oct 13, 2020	61.20	61.71	60.90	61.62	12,933	+0.23(+0.38%)
Oct 12, 2020	61.66	61.66	60.89	61.39	22,654	+0.04(+0.06%)
Oct 09, 2020	60.05	61.41	60.05	61.35	20,036	+1.78(+2.99%)
Oct 08, 2020	59.90	60.05	59.20	59.57	16,864	+0.01(+0.01%)
Oct 07, 2020	58.10	59.58	57.94	59.56	34,391	+2.33(+4.06%)
Oct 06, 2020	57.40	57.77	56.94	57.24	12,495	-0.28(-0.48%)
Oct 05, 2020	56.50	57.52	56.50	57.52	18,742	+1.76(+3.15%)
Oct 02, 2020	55.11	56.27	55.11	55.76	14,599	-0.43(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.