Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		37.31	37.31	37.31	0	-0.27(-0.72%)
Dec 29, 2016	37.58	37.67	37.49	37.58	598,835	+0.03(+0.09%)
Dec 28, 2016	37.94	37.94	37.51	37.54	506,824	-0.30(-0.78%)
Dec 27, 2016	37.81	37.99	37.77	37.84	847,577	+0.11(+0.30%)
Dec 23, 2016		37.72	37.72	37.72	0	+0.09(+0.23%)
Dec 22, 2016	37.79	37.79	37.54	37.64	551,700	-0.15(-0.40%)
Dec 21, 2016	37.90	37.92	37.79	37.79	693,599	-0.10(-0.27%)
Dec 20, 2016	37.88	37.92	37.81	37.89	563,562	+0.15(+0.39%)
Dec 19, 2016	37.81	37.89	37.68	37.75	910,972	+0.10(+0.28%)
Dec 16, 2016	37.81	37.83	37.59	37.64	700,428	-0.08(-0.21%)
Dec 15, 2016	37.68	37.90	37.60	37.72	1,526,739	+0.14(+0.37%)
Dec 14, 2016	37.83	37.90	37.53	37.58	555,978	-0.24(-0.64%)
Dec 13, 2016	37.70	37.94	37.69	37.82	1,132,413	+0.26(+0.69%)
Dec 12, 2016	37.67	37.67	37.43	37.56	791,234	-0.13(-0.34%)
Dec 09, 2016	37.60	37.72	37.55	37.69	587,352	+0.23(+0.60%)
Dec 08, 2016	37.42	37.55	37.33	37.47	596,109	+0.09(+0.23%)
Dec 07, 2016	36.89	37.42	36.79	37.38	551,308	+0.42(+1.12%)
Dec 06, 2016	36.89	36.97	36.76	36.97	529,441	+0.15(+0.40%)
Dec 05, 2016	36.74	36.89	36.65	36.82	846,167	+0.28(+0.76%)
Dec 02, 2016	36.52	36.66	36.47	36.54	740,033	+0.03(+0.09%)
Dec 01, 2016	36.90	36.94	36.41	36.51	599,478	-0.33(-0.89%)
Nov 30, 2016	37.29	37.29	36.84	36.84	715,305	-0.39(-1.05%)
Nov 29, 2016	37.16	37.33	37.09	37.23	788,708	+0.15(+0.40%)
Nov 28, 2016	37.28	37.29	37.07	37.08	432,527	-0.22(-0.58%)
Nov 25, 2016	37.26	37.29	37.16	37.29	140,722	+0.15(+0.40%)
Nov 23, 2016		37.15	37.15	37.15	0	-0.02(-0.05%)
Nov 22, 2016	37.15	37.21	37.01	37.16	302,906	+0.13(+0.35%)
Nov 21, 2016	36.91	37.06	36.82	37.03	477,232	+0.26(+0.71%)
Nov 18, 2016	36.95	36.95	36.73	36.78	386,167	-0.10(-0.28%)
Nov 17, 2016	36.63	36.88	36.63	36.88	291,205	+0.26(+0.71%)
Nov 16, 2016	36.48	36.65	36.38	36.62	352,116	+0.10(+0.26%)
Nov 15, 2016	36.40	36.56	36.29	36.52	323,403	+0.26(+0.72%)
Nov 14, 2016	36.50	36.50	36.13	36.26	230,426	-0.10(-0.29%)
Nov 11, 2016	36.28	36.45	36.14	36.37	227,963	+0.06(+0.17%)
Nov 10, 2016	36.57	36.73	36.05	36.31	417,826	-0.13(-0.36%)
Nov 09, 2016	35.80	36.52	35.75	36.44	241,350	+0.36(+0.98%)
Nov 08, 2016	35.95	36.24	35.80	36.08	208,877	+0.12(+0.34%)
Nov 07, 2016	35.69	35.96	35.62	35.96	233,091	+0.80(+2.27%)
Nov 04, 2016	35.24	35.41	35.13	35.16	381,222	+0.00(+0.00%)
Nov 03, 2016	35.44	35.45	35.11	35.16	350,892	-0.25(-0.71%)
Nov 02, 2016	35.59	35.69	35.33	35.42	124,406	-0.21(-0.58%)
Nov 01, 2016	35.93	36.13	35.39	35.62	215,899	-0.29(-0.80%)
Oct 31, 2016	36.03	36.03	35.87	35.91	193,655	-0.01(-0.02%)
Oct 28, 2016	36.00	36.16	35.81	35.92	325,792	-0.15(-0.41%)
Oct 27, 2016	36.39	36.39	36.01	36.06	191,012	-0.18(-0.50%)
Oct 26, 2016	36.29	36.39	36.16	36.25	99,386	-0.18(-0.50%)
Oct 25, 2016	36.62	36.62	36.39	36.43	170,922	-0.21(-0.57%)
Oct 24, 2016	36.62	36.70	36.58	36.64	90,538	+0.23(+0.62%)
Oct 21, 2016	36.26	36.43	36.21	36.41	229,341	+0.10(+0.29%)
Oct 20, 2016	36.32	36.37	36.17	36.31	137,231	-0.06(-0.17%)
Oct 19, 2016	36.36	36.41	36.25	36.37	109,751	+0.06(+0.17%)
Oct 18, 2016	36.37	36.40	36.25	36.31	122,618	+0.30(+0.84%)
Oct 17, 2016	36.19	36.19	36.00	36.00	1,730,287	-0.17(-0.48%)
Oct 14, 2016	36.42	36.45	36.16	36.18	109,442	+0.02(+0.05%)
Oct 13, 2016	36.10	36.29	35.89	36.16	110,649	-0.13(-0.36%)
Oct 12, 2016	36.29	36.39	36.15	36.29	89,644	+0.03(+0.10%)
Oct 11, 2016	36.62	36.63	36.12	36.26	187,584	-0.47(-1.27%)
Oct 10, 2016	36.72	36.82	36.70	36.72	64,922	+0.18(+0.50%)
Oct 07, 2016	36.78	36.78	36.39	36.54	116,354	-0.17(-0.47%)
Oct 06, 2016	36.60	36.80	36.55	36.71	310,657	+0.01(+0.02%)
Oct 05, 2016	36.74	36.80	36.68	36.71	52,853	+0.07(+0.19%)
Oct 04, 2016	36.84	36.87	36.51	36.64	119,810	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.