Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Mid-Cap Growth Ishares ETF
(NY:
JKH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
92.55
92.55
92.20
92.36
6,371
-0.21(-0.22%)
Dec 30, 2010
92.72
92.87
92.52
92.57
10,637
-0.13(-0.14%)
Dec 29, 2010
92.49
92.75
92.49
92.70
6,727
+0.37(+0.40%)
Dec 28, 2010
92.80
92.80
92.05
92.33
5,757
-0.21(-0.23%)
Dec 27, 2010
92.31
92.54
92.00
92.54
1,522
+0.02(+0.02%)
Dec 23, 2010
92.75
92.82
92.46
92.52
12,591
-0.36(-0.39%)
Dec 22, 2010
93.28
93.28
92.63
92.88
15,741
-0.27(-0.29%)
Dec 21, 2010
92.79
93.15
92.67
93.15
27,506
+0.65(+0.70%)
Dec 20, 2010
92.63
92.65
91.94
92.50
18,286
+0.12(+0.13%)
Dec 17, 2010
92.33
92.66
92.33
92.38
4,444
+0.41(+0.44%)
Dec 16, 2010
91.14
91.97
90.98
91.97
5,510
+0.73(+0.81%)
Dec 15, 2010
91.35
92.06
91.19
91.23
2,437
-0.05(-0.05%)
Dec 14, 2010
91.47
91.69
91.19
91.28
4,191
-0.23(-0.25%)
Dec 13, 2010
92.27
92.27
91.51
91.51
9,007
-0.21(-0.23%)
Dec 10, 2010
91.27
91.72
91.16
91.72
6,867
+0.41(+0.45%)
Dec 09, 2010
91.42
91.42
90.99
91.31
3,485
+0.35(+0.38%)
Dec 08, 2010
91.28
91.28
90.81
90.97
20,455
-0.16(-0.18%)
Dec 07, 2010
92.00
92.00
91.13
91.13
25,920
+0.10(+0.11%)
Dec 06, 2010
90.87
91.03
90.53
91.03
5,835
+0.47(+0.52%)
Dec 03, 2010
90.47
90.56
90.26
90.56
1,957
+0.23(+0.26%)
Dec 02, 2010
89.80
90.33
89.80
90.32
4,616
+0.94(+1.05%)
Dec 01, 2010
89.00
89.58
89.00
89.39
22,469
+1.96(+2.24%)
Nov 30, 2010
86.89
87.90
86.82
87.43
21,121
-0.67(-0.76%)
Nov 29, 2010
87.42
88.10
87.01
88.10
19,788
-0.14(-0.16%)
Nov 26, 2010
87.79
88.34
87.66
88.24
3,935
-0.14(-0.16%)
Nov 24, 2010
87.69
88.38
88.38
88.38
9,082
+1.79(+2.07%)
Nov 23, 2010
86.71
87.10
86.33
86.59
31,162
-1.23(-1.41%)
Nov 22, 2010
86.70
87.89
86.70
87.83
23,955
+0.83(+0.96%)
Nov 19, 2010
86.55
87.14
86.54
87.00
66,633
+0.55(+0.64%)
Nov 18, 2010
86.55
86.68
84.79
86.44
1,898
+1.66(+1.95%)
Nov 17, 2010
84.60
85.09
84.60
84.79
2,121
+0.41(+0.49%)
Nov 16, 2010
85.02
85.27
84.18
84.37
7,234
-1.51(-1.76%)
Nov 15, 2010
86.15
86.23
85.89
85.89
4,152
+0.07(+0.08%)
Nov 12, 2010
86.42
86.61
85.29
85.82
10,391
-1.27(-1.46%)
Nov 11, 2010
86.01
87.12
85.99
87.09
6,885
+0.33(+0.37%)
Nov 10, 2010
86.31
86.85
85.81
86.76
2,239
+0.64(+0.74%)
Nov 09, 2010
87.03
87.11
86.12
86.12
3,726
-0.51(-0.59%)
Nov 08, 2010
86.00
86.73
86.00
86.63
4,190
+0.38(+0.44%)
Nov 05, 2010
86.11
86.39
86.01
86.25
7,369
+0.32(+0.37%)
Nov 04, 2010
85.76
85.93
85.62
85.93
5,559
+1.40(+1.66%)
Nov 03, 2010
84.28
84.68
83.79
84.53
4,291
+0.07(+0.08%)
Nov 02, 2010
84.48
84.60
84.34
84.46
3,384
+1.14(+1.37%)
Nov 01, 2010
84.37
84.50
83.29
83.32
14,546
-0.47(-0.56%)
Oct 29, 2010
82.91
83.80
82.91
83.79
11,167
+0.61(+0.74%)
Oct 28, 2010
83.71
83.71
82.70
83.18
6,245
+0.23(+0.28%)
Oct 27, 2010
83.00
83.00
82.42
82.95
3,825
+0.12(+0.15%)
Oct 25, 2010
83.17
83.44
82.79
82.82
24,454
+0.58(+0.71%)
Oct 22, 2010
81.63
82.31
81.63
82.24
21,008
+0.68(+0.83%)
Oct 21, 2010
81.93
82.24
80.95
81.56
9,496
+0.13(+0.16%)
Oct 20, 2010
81.19
81.66
80.88
81.43
3,379
+0.94(+1.17%)
Oct 19, 2010
80.93
81.32
80.11
80.49
16,571
-1.48(-1.80%)
Oct 18, 2010
81.77
82.00
81.58
81.97
3,381
+0.15(+0.18%)
Oct 15, 2010
82.17
82.17
81.33
81.82
9,644
+0.35(+0.43%)
Oct 14, 2010
82.09
82.09
81.33
81.46
12,302
-0.79(-0.97%)
Oct 13, 2010
82.08
82.57
81.90
82.26
10,586
+0.69(+0.84%)
Oct 12, 2010
80.68
81.71
80.27
81.57
7,775
+0.32(+0.39%)
Oct 11, 2010
81.36
81.43
81.13
81.25
1,868
+0.14(+0.18%)
Oct 08, 2010
81.11
81.29
80.33
81.11
5,673
+0.60(+0.75%)
Oct 07, 2010
80.34
80.83
80.13
80.51
5,180
+0.00(+0.00%)
Oct 06, 2010
81.61
81.61
80.27
80.51
9,244
-1.22(-1.50%)
Oct 05, 2010
80.92
81.81
80.92
81.73
3,319
+1.65(+2.06%)
Oct 04, 2010
80.70
80.88
79.64
80.09
10,764
-0.73(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.