Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lowe's Companies
(NY:
LOW
)
215.37
+0.16 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.270
7.338
7.167
7.203
8,305,345
-0.07(-0.92%)
Dec 30, 2002
7.069
7.299
7.059
7.270
13,416,727
+0.20(+2.85%)
Dec 27, 2002
7.149
7.178
7.011
7.069
5,753,038
-0.10(-1.39%)
Dec 26, 2002
7.078
7.295
7.078
7.168
6,925,980
+0.09(+1.28%)
Dec 24, 2002
7.107
7.120
7.040
7.078
5,150,167
-0.12(-1.71%)
Dec 23, 2002
7.368
7.368
7.136
7.201
9,075,592
-0.17(-2.27%)
Dec 20, 2002
7.357
7.424
7.176
7.368
13,548,182
+0.11(+1.48%)
Dec 19, 2002
7.347
7.482
7.230
7.261
10,650,448
-0.08(-1.05%)
Dec 18, 2002
7.462
7.520
7.288
7.338
10,833,444
-0.12(-1.55%)
Dec 17, 2002
7.670
7.670
7.414
7.453
10,142,850
-0.22(-2.81%)
Dec 16, 2002
7.424
7.668
7.395
7.668
11,426,422
+0.19(+2.60%)
Dec 13, 2002
7.510
7.572
7.395
7.474
9,990,310
-0.17(-2.21%)
Dec 12, 2002
7.702
7.714
7.580
7.643
6,611,529
+0.00(+0.03%)
Dec 11, 2002
7.702
7.760
7.568
7.641
11,004,986
-0.16(-2.02%)
Dec 10, 2002
7.674
7.837
7.645
7.798
10,820,428
+0.14(+1.88%)
Dec 09, 2002
7.841
7.841
7.608
7.654
11,613,843
-0.18(-2.35%)
Dec 06, 2002
7.808
7.902
7.683
7.839
11,666,945
-0.07(-0.83%)
Dec 05, 2002
7.992
8.037
7.866
7.904
9,936,166
-0.09(-1.08%)
Dec 04, 2002
7.674
8.048
7.635
7.991
13,076,506
+0.23(+2.92%)
Dec 03, 2002
7.908
7.943
7.712
7.764
12,185,476
-0.14(-1.80%)
Dec 02, 2002
8.163
8.198
7.856
7.906
12,584,006
-0.07(-0.82%)
Nov 29, 2002
8.029
8.065
7.943
7.971
5,434,422
+0.00(+0.00%)
Nov 27, 2002
7.770
8.010
7.731
7.971
12,830,516
+0.36(+4.67%)
Nov 26, 2002
7.779
7.779
7.553
7.616
13,119,717
-0.05(-0.63%)
Nov 25, 2002
7.514
7.731
7.474
7.664
14,794,791
+0.19(+2.57%)
Nov 22, 2002
7.522
7.626
7.453
7.472
12,694,636
-0.05(-0.66%)
Nov 21, 2002
7.447
7.616
7.282
7.522
22,250,754
+0.24(+3.32%)
Nov 20, 2002
7.549
7.578
7.267
7.280
31,727,480
-0.21(-2.77%)
Nov 19, 2002
7.818
7.818
7.280
7.487
40,741,380
-0.33(-4.23%)
Nov 18, 2002
8.413
8.413
7.789
7.818
25,582,420
-0.35(-4.24%)
Nov 15, 2002
8.039
8.261
7.991
8.163
15,212,062
+0.12(+1.46%)
Nov 14, 2002
7.904
8.087
7.856
8.046
11,474,839
+0.31(+3.95%)
Nov 13, 2002
7.597
7.812
7.482
7.741
10,470,055
+0.14(+1.90%)
Nov 12, 2002
7.437
7.779
7.435
7.597
12,765,700
+0.16(+2.14%)
Nov 11, 2002
7.568
7.606
7.376
7.437
8,190,029
-0.14(-1.90%)
Nov 08, 2002
7.679
7.750
7.491
7.581
8,354,282
-0.10(-1.25%)
Nov 07, 2002
7.921
7.979
7.639
7.677
14,419,168
-0.32(-4.01%)
Nov 06, 2002
8.087
8.096
7.814
7.998
12,010,811
-0.05(-0.62%)
Nov 05, 2002
7.885
8.048
7.856
8.048
9,705,535
+0.13(+1.70%)
Nov 04, 2002
8.106
8.160
7.898
7.914
11,880,137
-0.17(-2.14%)
Nov 01, 2002
8.017
8.118
7.827
8.087
16,566,438
+0.07(+0.89%)
Oct 31, 2002
8.250
8.315
7.952
8.016
10,616,348
-0.23(-2.84%)
Oct 30, 2002
8.398
8.398
8.173
8.250
10,665,806
-0.15(-1.74%)
Oct 29, 2002
8.165
8.440
7.981
8.396
13,911,570
+0.19(+2.29%)
Oct 28, 2002
8.471
8.475
8.148
8.208
8,250,680
-0.22(-2.55%)
Oct 25, 2002
8.365
8.490
8.323
8.423
10,383,373
+0.01(+0.07%)
Oct 24, 2002
8.452
8.605
8.356
8.417
16,453,985
+0.11(+1.32%)
Oct 23, 2002
8.259
8.404
8.162
8.308
12,822,707
+0.00(+0.00%)
Oct 22, 2002
8.480
8.607
8.221
8.308
11,743,476
-0.22(-2.59%)
Oct 21, 2002
8.365
8.559
8.163
8.528
12,689,170
+0.05(+0.57%)
Oct 18, 2002
8.211
8.480
8.108
8.480
11,978,533
+0.27(+3.27%)
Oct 17, 2002
8.356
8.356
8.114
8.211
14,766,417
+0.17(+2.18%)
Oct 16, 2002
8.062
8.065
7.889
8.037
12,546,522
-0.02(-0.31%)
Oct 15, 2002
7.971
8.202
7.952
8.062
18,761,084
+0.43(+5.69%)
Oct 14, 2002
7.443
7.814
7.395
7.628
182,214
+0.16(+2.08%)
Oct 11, 2002
7.309
7.597
7.257
7.472
16,524,268
+0.35(+4.96%)
Oct 10, 2002
7.084
7.286
7.009
7.119
22,504,294
-0.08(-1.17%)
Oct 09, 2002
7.472
7.491
7.086
7.203
17,732,092
-0.36(-4.70%)
Oct 08, 2002
7.299
7.731
7.226
7.558
21,701,768
+0.36(+5.02%)
Oct 07, 2002
7.606
7.674
7.170
7.197
22,008,410
-0.46(-6.00%)
Oct 04, 2002
7.779
7.818
7.318
7.656
22,432,188
-0.01(-0.10%)
Oct 03, 2002
7.731
7.850
7.585
7.664
16,657,025
-0.24(-3.08%)
Oct 02, 2002
8.096
8.129
7.808
7.908
14,282,247
-0.20(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.