Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	87.71	87.58	87.58	87.58	1,678,889	+0.06(+0.07%)
Dec 30, 2014	87.69	87.81	87.50	87.52	1,434,268	+0.07(+0.08%)
Dec 29, 2014	87.48	87.59	87.36	87.45	1,126,396	+0.17(+0.19%)
Dec 26, 2014	87.36	87.38	87.18	87.28	680,443	+0.07(+0.08%)
Dec 24, 2014	86.92	87.22	87.22	87.22	635,616	+0.28(+0.32%)
Dec 23, 2014	87.48	87.49	86.88	86.94	1,757,617	-0.67(-0.76%)
Dec 22, 2014	87.45	87.64	87.29	87.60	2,749,724	+0.28(+0.32%)
Dec 19, 2014	87.18	87.39	87.07	87.32	1,487,976	-0.04(-0.05%)
Dec 18, 2014	87.23	87.42	86.96	87.37	2,811,646	+0.09(+0.10%)
Dec 17, 2014	87.43	87.70	87.14	87.28	2,563,625	+0.02(+0.03%)
Dec 16, 2014	87.29	87.48	87.15	87.26	2,789,521	-0.03(-0.03%)
Dec 15, 2014	87.05	87.40	86.94	87.29	5,903,995	+0.20(+0.24%)
Dec 12, 2014	87.16	87.51	87.05	87.08	4,727,056	+0.14(+0.16%)
Dec 11, 2014	87.08	87.15	86.81	86.94	2,618,767	-0.09(-0.10%)
Dec 10, 2014	87.03	87.24	86.99	87.03	4,065,760	-0.03(-0.03%)
Dec 09, 2014	87.14	87.24	86.97	87.06	1,872,857	+0.07(+0.08%)
Dec 08, 2014	86.70	87.09	86.62	86.99	2,518,200	+0.41(+0.47%)
Dec 05, 2014	86.86	86.91	86.53	86.58	1,529,304	-0.36(-0.41%)
Dec 04, 2014	86.76	87.05	86.74	86.94	3,298,845	+0.14(+0.16%)
Dec 03, 2014	86.77	86.92	86.72	86.80	7,045,644	+0.09(+0.10%)
Dec 02, 2014	87.00	87.02	86.71	86.71	2,045,426	-0.59(-0.67%)
Dec 01, 2014	87.63	87.69	87.01	87.29	8,243,394	-0.30(-0.35%)
Nov 28, 2014	87.47	87.61	87.47	87.60	1,422,687	+0.23(+0.27%)
Nov 26, 2014	87.33	87.36	87.36	87.36	1,341,043	+0.30(+0.34%)
Nov 25, 2014	86.80	87.13	86.77	87.06	2,814,266	+0.37(+0.43%)
Nov 24, 2014	86.53	86.72	86.51	86.69	2,183,339	+0.14(+0.16%)
Nov 21, 2014	86.36	86.62	86.29	86.55	2,495,367	+0.37(+0.43%)
Nov 20, 2014	86.23	86.29	85.97	86.18	2,796,802	+0.33(+0.38%)
Nov 19, 2014	85.97	86.13	85.85	85.85	2,591,345	-0.46(-0.53%)
Nov 18, 2014	86.23	86.34	86.19	86.31	2,745,791	+0.07(+0.08%)
Nov 17, 2014	86.54	86.57	86.20	86.24	2,426,627	-0.20(-0.24%)
Nov 14, 2014	86.26	86.59	86.21	86.44	2,446,858	+0.11(+0.13%)
Nov 13, 2014	86.46	86.48	86.30	86.34	2,918,049	-0.09(-0.11%)
Nov 12, 2014	86.68	86.79	86.33	86.43	2,647,872	-0.01(-0.01%)
Nov 11, 2014	86.44	86.50	86.36	86.44	1,104,462	-0.01(-0.01%)
Nov 10, 2014	86.79	86.80	86.44	86.44	2,345,001	-0.44(-0.50%)
Nov 07, 2014	86.44	86.89	86.44	86.88	2,371,724	+0.55(+0.63%)
Nov 06, 2014	86.50	86.59	86.31	86.34	1,999,718	-0.26(-0.30%)
Nov 05, 2014	86.66	86.69	86.52	86.60	2,365,256	-0.16(-0.18%)
Nov 04, 2014	86.66	86.90	86.63	86.76	2,954,931	+0.12(+0.14%)
Nov 03, 2014	86.64	86.78	86.53	86.63	9,077,900	-0.17(-0.20%)
Oct 31, 2014	86.78	86.88	86.58	86.81	2,603,469	-0.01(-0.02%)
Oct 30, 2014	86.89	87.07	86.78	86.82	3,494,778	+0.06(+0.07%)
Oct 29, 2014	86.88	86.92	86.46	86.76	4,913,450	-0.16(-0.18%)
Oct 28, 2014	87.08	87.10	86.88	86.92	3,042,373	-0.29(-0.33%)
Oct 27, 2014	87.10	87.10	87.10	87.21	2,676,083	+0.11(+0.13%)
Oct 24, 2014	87.05	87.25	87.00	87.10	2,375,411	+0.04(+0.04%)
Oct 23, 2014	87.07	87.18	86.89	87.07	1,936,187	-0.17(-0.19%)
Oct 22, 2014	87.24	87.30	87.13	87.24	1,315,639	-0.15(-0.17%)
Oct 21, 2014	87.29	87.46	87.25	87.38	1,581,036	-0.05(-0.06%)
Oct 20, 2014	87.49	87.50	87.29	87.43	2,385,694	+0.16(+0.18%)
Oct 17, 2014	87.33	87.43	87.10	87.27	2,114,092	-0.04(-0.04%)
Oct 16, 2014	87.82	87.86	87.21	87.31	3,065,647	-0.20(-0.22%)
Oct 15, 2014	87.44	89.05	87.38	87.50	4,809,781	+0.07(+0.07%)
Oct 14, 2014	87.35	87.47	87.21	87.44	3,885,697	+0.20(+0.23%)
Oct 13, 2014	87.23	87.42	87.14	87.24	2,403,455	+0.23(+0.26%)
Oct 10, 2014	87.00	87.05	86.86	87.02	1,885,453	+0.07(+0.08%)
Oct 09, 2014	87.09	87.24	86.93	86.94	2,455,680	-0.36(-0.42%)
Oct 08, 2014	87.00	87.34	86.73	87.31	3,159,076	+0.44(+0.51%)
Oct 07, 2014	86.76	87.02	86.68	86.86	2,595,426	+0.31(+0.36%)
Oct 06, 2014	86.49	86.67	86.46	86.55	2,554,867	+0.04(+0.05%)
Oct 03, 2014	86.25	86.52	86.10	86.51	3,486,180	+0.25(+0.29%)
Oct 02, 2014	86.27	86.41	86.10	86.26	2,600,029	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.