Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.69	81.69	81.69	13,434	+0.08(+0.10%)
Dec 30, 2020	81.58	81.66	81.57	81.61	13,434	+0.07(+0.08%)
Dec 29, 2020	81.54	81.65	81.42	81.54	21,531	+0.03(+0.04%)
Dec 28, 2020	81.50	81.57	81.47	81.51	7,581	+0.04(+0.05%)
Dec 24, 2020	81.38	81.49	81.34	81.47	7,368	+0.33(+0.40%)
Dec 23, 2020	81.13	81.29	80.97	81.14	43,052	+0.11(+0.14%)
Dec 22, 2020	80.73	81.12	80.73	81.03	54,817	+0.18(+0.23%)
Dec 21, 2020	80.98	81.00	80.62	80.85	23,253	-0.38(-0.47%)
Dec 18, 2020	81.17	81.23	80.98	81.23	16,163	+0.10(+0.13%)
Dec 17, 2020	81.07	81.23	80.97	81.13	8,831	+0.20(+0.24%)
Dec 16, 2020	81.03	81.08	80.88	80.93	8,017	+0.15(+0.19%)
Dec 15, 2020	80.73	80.88	80.49	80.78	12,465	+0.24(+0.30%)
Dec 14, 2020	80.62	80.68	80.47	80.54	17,558	-0.11(-0.13%)
Dec 11, 2020	80.86	80.86	80.52	80.64	34,668	-0.06(-0.07%)
Dec 10, 2020	80.62	80.81	80.56	80.70	21,031	+0.28(+0.34%)
Dec 09, 2020	80.73	80.74	80.32	80.43	43,373	-0.31(-0.39%)
Dec 08, 2020	80.69	80.82	80.69	80.74	34,778	-0.01(-0.02%)
Dec 07, 2020	81.01	81.08	80.75	80.75	173,594	-0.36(-0.44%)
Dec 04, 2020	81.14	81.21	81.00	81.11	16,982	+0.24(+0.30%)
Dec 03, 2020	80.78	81.05	80.78	80.87	29,432	-0.09(-0.11%)
Dec 02, 2020	80.97	81.04	80.69	80.96	38,771	-0.03(-0.04%)
Dec 01, 2020	81.18	81.19	80.92	81.00	45,251	+0.27(+0.33%)
Nov 30, 2020	80.72	80.79	80.57	80.73	8,637	+0.24(+0.30%)
Nov 27, 2020	80.34	80.58	80.34	80.49	15,724	+0.03(+0.04%)
Nov 25, 2020	80.50	80.50	80.26	80.46	10,796	+0.18(+0.22%)
Nov 24, 2020	80.54	80.64	80.28	80.28	45,972	+0.07(+0.09%)
Nov 23, 2020	80.04	80.42	80.04	80.21	26,459	+0.17(+0.21%)
Nov 20, 2020	80.18	80.23	79.85	80.05	17,837	-0.47(-0.59%)
Nov 19, 2020	80.14	80.52	80.06	80.52	13,854	+0.44(+0.54%)
Nov 18, 2020	79.85	80.13	79.85	80.08	20,185	+0.20(+0.25%)
Nov 17, 2020	79.80	79.92	79.76	79.88	134,528	+0.10(+0.13%)
Nov 16, 2020	79.59	79.78	79.59	79.78	12,087	+0.28(+0.35%)
Nov 13, 2020	79.48	79.62	79.42	79.50	22,413	+0.06(+0.08%)
Nov 12, 2020	79.66	79.68	79.38	79.44	17,477	-0.13(-0.16%)
Nov 11, 2020	79.50	79.70	79.27	79.57	70,073	+0.10(+0.13%)
Nov 10, 2020	79.58	79.88	79.46	79.46	25,878	-0.20(-0.25%)
Nov 09, 2020	79.97	80.10	79.54	79.66	20,941	+0.12(+0.15%)
Nov 06, 2020	79.54	79.67	79.07	79.54	36,965	+0.04(+0.05%)
Nov 05, 2020	79.37	79.62	79.27	79.50	20,427	+0.36(+0.46%)
Nov 04, 2020	78.83	79.16	78.77	79.14	26,506	+0.66(+0.85%)
Nov 03, 2020	78.46	78.58	78.38	78.47	30,904	-0.11(-0.14%)
Nov 02, 2020	78.48	78.58	78.27	78.58	35,243	+0.24(+0.30%)
Oct 30, 2020	78.30	78.47	78.27	78.34	13,869	-0.03(-0.03%)
Oct 29, 2020	78.15	78.44	78.00	78.37	20,532	+0.15(+0.19%)
Oct 28, 2020	78.44	78.45	78.22	78.22	13,802	-0.35(-0.45%)
Oct 27, 2020	78.62	78.66	78.39	78.57	88,677	+0.20(+0.26%)
Oct 26, 2020	78.70	78.76	78.16	78.37	102,689	-0.31(-0.39%)
Oct 23, 2020	78.50	78.67	78.50	78.67	16,572	+0.05(+0.06%)
Oct 22, 2020	78.55	78.62	78.38	78.62	13,423	+0.10(+0.13%)
Oct 21, 2020	78.55	78.61	78.40	78.52	18,039	+0.16(+0.21%)
Oct 20, 2020	78.50	78.55	78.11	78.36	126,029	+0.06(+0.08%)
Oct 19, 2020	78.50	78.57	78.27	78.30	18,560	-0.24(-0.31%)
Oct 16, 2020	78.68	78.78	78.50	78.54	74,635	-0.09(-0.11%)
Oct 15, 2020	78.39	78.98	78.39	78.62	638,213	-0.05(-0.06%)
Oct 14, 2020	78.42	78.69	78.32	78.67	1,469,780	+0.24(+0.30%)
Oct 13, 2020	78.69	78.70	78.44	78.44	363,191	-0.41(-0.52%)
Oct 12, 2020	78.69	78.95	78.66	78.84	42,187	+0.43(+0.55%)
Oct 09, 2020	78.19	78.48	77.88	78.41	57,945	+0.18(+0.23%)
Oct 08, 2020	78.27	78.49	77.76	78.23	411,750	+0.26(+0.34%)
Oct 07, 2020	78.04	78.21	77.54	77.97	391,403	-0.07(-0.09%)
Oct 06, 2020	78.25	78.25	77.99	78.04	72,433	-0.09(-0.12%)
Oct 05, 2020	77.75	78.16	77.75	78.13	20,375	+0.24(+0.31%)
Oct 02, 2020	77.70	77.94	77.62	77.89	201,456	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.