Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.98	24.98	24.98	104,343	-0.00(-0.02%)
Dec 30, 2020	25.03	25.03	24.99	24.99	104,343	+0.01(+0.02%)
Dec 29, 2020	25.01	25.01	24.96	24.98	138,799	+0.02(+0.07%)
Dec 28, 2020	24.98	24.98	24.95	24.96	96,847	+0.00(+0.00%)
Dec 24, 2020	24.98	24.98	24.95	24.96	33,772	-0.01(-0.04%)
Dec 23, 2020	25.00	25.00	24.96	24.97	172,437	+0.03(+0.11%)
Dec 22, 2020	24.97	24.97	24.93	24.94	184,019	+0.00(+0.02%)
Dec 21, 2020	24.98	24.98	24.93	24.94	284,328	+0.03(+0.12%)
Dec 18, 2020	24.94	24.96	24.91	24.91	160,887	+0.05(+0.19%)
Dec 17, 2020	24.93	24.96	24.84	24.86	109,794	-0.05(-0.18%)
Dec 16, 2020	24.93	24.93	24.90	24.91	272,760	-0.01(-0.04%)
Dec 15, 2020	24.93	24.93	24.89	24.92	324,839	+0.01(+0.04%)
Dec 14, 2020	24.96	24.96	24.90	24.91	140,050	+0.04(+0.15%)
Dec 11, 2020	24.91	24.91	24.86	24.87	288,224	+0.03(+0.11%)
Dec 10, 2020	24.87	24.88	24.84	24.84	239,091	-0.01(-0.04%)
Dec 09, 2020	24.89	24.89	24.84	24.85	147,001	-0.01(-0.04%)
Dec 08, 2020	24.92	24.92	24.84	24.86	211,838	+0.02(+0.07%)
Dec 07, 2020	24.85	24.85	24.82	24.84	94,421	+0.03(+0.11%)
Dec 04, 2020	24.85	24.85	24.79	24.82	91,239	-0.02(-0.07%)
Dec 03, 2020	24.85	24.85	24.80	24.84	391,162	+0.05(+0.22%)
Dec 02, 2020	24.80	24.80	24.76	24.78	120,530	-0.02(-0.07%)
Dec 01, 2020	24.82	24.82	24.79	24.80	147,687	+0.03(+0.10%)
Nov 30, 2020	24.76	24.79	24.76	24.77	113,444	-0.01(-0.05%)
Nov 27, 2020	24.78	24.79	24.77	24.79	55,993	+0.01(+0.04%)
Nov 25, 2020	24.78	24.78	24.76	24.77	103,449	+0.00(+0.00%)
Nov 24, 2020	24.82	24.82	24.74	24.77	119,613	-0.00(-0.02%)
Nov 23, 2020	24.82	24.82	24.77	24.78	194,639	+0.01(+0.05%)
Nov 20, 2020	24.79	24.79	24.74	24.77	72,514	+0.03(+0.11%)
Nov 19, 2020	24.77	24.77	24.70	24.74	189,294	+0.05(+0.22%)
Nov 18, 2020	24.62	24.69	24.62	24.68	202,582	+0.05(+0.19%)
Nov 17, 2020	24.62	24.66	24.61	24.64	65,679	+0.02(+0.06%)
Nov 16, 2020	24.53	24.64	24.53	24.62	97,232	+0.04(+0.14%)
Nov 13, 2020	24.59	24.60	24.56	24.59	273,424	+0.04(+0.17%)
Nov 12, 2020	24.53	24.57	24.51	24.55	219,097	-0.01(-0.04%)
Nov 11, 2020	24.55	24.56	24.51	24.56	56,246	+0.03(+0.14%)
Nov 10, 2020	24.53	24.54	24.49	24.52	56,364	+0.00(+0.00%)
Nov 09, 2020	24.62	24.62	24.51	24.52	61,244	-0.05(-0.22%)
Nov 06, 2020	24.58	24.58	24.55	24.58	74,399	+0.02(+0.07%)
Nov 05, 2020	24.48	24.56	24.48	24.56	138,663	+0.02(+0.07%)
Nov 04, 2020	24.59	24.59	24.48	24.54	94,330	+0.15(+0.63%)
Nov 03, 2020	24.37	24.40	24.37	24.39	101,889	-0.02(-0.07%)
Nov 02, 2020	24.38	24.41	24.38	24.41	149,547	+0.01(+0.05%)
Oct 30, 2020	24.31	24.41	24.31	24.39	232,874	+0.01(+0.04%)
Oct 29, 2020	24.39	24.39	24.36	24.39	84,053	+0.01(+0.04%)
Oct 28, 2020	24.41	24.41	24.35	24.38	172,089	+0.00(+0.00%)
Oct 27, 2020	24.43	24.43	24.31	24.38	41,000	+0.01(+0.04%)
Oct 26, 2020	24.42	24.42	24.34	24.37	49,031	+0.03(+0.13%)
Oct 23, 2020	24.35	24.36	24.33	24.34	50,306	+0.09(+0.35%)
Oct 22, 2020	24.37	24.38	24.25	24.25	149,425	-0.12(-0.48%)
Oct 21, 2020	24.40	24.40	24.32	24.37	37,133	+0.01(+0.05%)
Oct 20, 2020	24.37	24.38	24.35	24.35	78,069	-0.02(-0.07%)
Oct 19, 2020	24.36	24.39	24.35	24.37	25,624	-0.00(-0.01%)
Oct 16, 2020	24.39	24.39	24.37	24.37	31,316	+0.02(+0.07%)
Oct 15, 2020	24.44	24.44	24.34	24.36	44,464	+0.00(+0.02%)
Oct 14, 2020	24.36	24.39	24.34	24.35	51,784	-0.02(-0.07%)
Oct 13, 2020	24.37	24.39	24.31	24.37	75,381	-0.01(-0.04%)
Oct 12, 2020	24.32	24.39	24.32	24.38	49,812	-0.01(-0.05%)
Oct 09, 2020	24.42	24.42	24.34	24.39	107,497	+0.04(+0.15%)
Oct 08, 2020	24.35	24.39	24.33	24.36	75,147	+0.00(+0.00%)
Oct 07, 2020	24.41	24.41	24.35	24.36	64,710	-0.05(-0.22%)
Oct 06, 2020	24.46	24.46	24.40	24.41	54,160	-0.01(-0.04%)
Oct 05, 2020	24.40	24.45	24.40	24.42	35,289	-0.04(-0.15%)
Oct 02, 2020	24.46	24.46	24.42	24.46	34,536	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.