Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Modine Manufacturing Company
(NY:
MOD
)
100.92
-0.30 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7.970
8.190
7.920
8.130
193,118
+0.15(+1.88%)
Dec 28, 2012
8.010
8.120
7.930
7.980
97,655
-0.09(-1.12%)
Dec 27, 2012
8.060
8.140
7.880
8.070
87,480
+0.02(+0.25%)
Dec 26, 2012
8.000
8.160
7.920
8.050
193,751
+0.05(+0.63%)
Dec 24, 2012
8.170
8.170
7.870
8.000
97,993
-0.21(-2.56%)
Dec 21, 2012
8.130
8.300
8.030
8.210
328,249
-0.01(-0.12%)
Dec 20, 2012
8.260
8.270
8.050
8.220
498,400
-0.04(-0.48%)
Dec 19, 2012
7.910
8.310
7.790
8.260
726,589
+0.34(+4.29%)
Dec 18, 2012
7.790
7.970
7.690
7.920
145,166
+0.17(+2.19%)
Dec 17, 2012
7.660
7.750
7.600
7.750
105,661
+0.12(+1.57%)
Dec 14, 2012
7.540
7.700
7.520
7.630
188,008
+0.04(+0.53%)
Dec 13, 2012
7.670
7.780
7.540
7.590
124,834
-0.05(-0.65%)
Dec 12, 2012
7.680
7.760
7.590
7.640
162,795
+0.02(+0.26%)
Dec 11, 2012
7.670
7.790
7.550
7.620
163,627
-0.02(-0.26%)
Dec 10, 2012
7.450
7.660
7.010
7.640
265,023
+0.24(+3.24%)
Dec 07, 2012
7.330
7.430
7.270
7.400
76,362
+0.14(+1.93%)
Dec 06, 2012
7.330
7.330
7.170
7.260
42,221
-0.09(-1.22%)
Dec 05, 2012
7.380
7.510
7.256
7.350
84,471
+0.00(+0.00%)
Dec 04, 2012
7.260
7.420
7.170
7.350
75,135
-0.05(-0.68%)
Nov 30, 2012
7.460
7.585
7.325
7.400
288,486
-0.03(-0.40%)
Nov 29, 2012
7.180
7.450
7.180
7.430
116,387
+0.36(+5.09%)
Nov 28, 2012
6.960
7.070
6.735
7.070
217,337
+0.04(+0.57%)
Nov 27, 2012
7.010
7.120
6.870
7.030
135,162
+0.06(+0.86%)
Nov 26, 2012
6.740
6.970
6.740
6.970
103,126
+0.17(+2.50%)
Nov 23, 2012
6.640
6.830
6.640
6.800
131,594
+0.20(+3.03%)
Nov 21, 2012
6.400
6.630
6.360
6.600
102,515
+0.24(+3.77%)
Nov 20, 2012
6.440
6.460
6.290
6.360
63,532
-0.12(-1.85%)
Nov 19, 2012
6.290
6.480
6.200
6.480
133,844
+0.29(+4.68%)
Nov 16, 2012
6.280
6.320
6.140
6.190
205,568
-0.15(-2.37%)
Nov 15, 2012
6.370
6.460
6.280
6.340
120,981
-0.05(-0.78%)
Nov 14, 2012
6.600
6.660
6.360
6.390
152,442
-0.17(-2.59%)
Nov 13, 2012
6.660
6.790
6.530
6.560
159,663
-0.17(-2.53%)
Nov 12, 2012
6.720
6.860
6.560
6.730
116,312
+0.05(+0.75%)
Nov 09, 2012
6.580
6.800
6.580
6.680
114,725
+0.04(+0.60%)
Nov 08, 2012
6.940
7.030
6.580
6.640
277,208
-0.23(-3.35%)
Nov 07, 2012
7.210
7.250
6.840
6.870
265,444
-0.57(-7.66%)
Nov 06, 2012
6.600
7.490
6.542
7.440
363,911
+0.58(+8.45%)
Nov 05, 2012
6.800
6.890
6.800
6.860
107,622
+0.05(+0.73%)
Nov 02, 2012
6.950
6.950
6.780
6.810
218,130
-0.08(-1.16%)
Nov 01, 2012
6.820
6.980
6.790
6.890
325,146
+0.09(+1.32%)
Oct 31, 2012
6.760
6.910
6.760
6.800
146,455
-0.04(-0.58%)
Oct 26, 2012
6.840
6.840
6.840
6.840
262,000
+0.00(+0.00%)
Oct 25, 2012
6.970
6.990
6.760
6.840
91,678
-0.02(-0.29%)
Oct 24, 2012
6.900
6.900
6.800
6.860
88,281
+0.00(+0.00%)
Oct 23, 2012
6.720
6.880
6.700
6.860
145,036
+0.10(+1.48%)
Oct 19, 2012
6.990
7.010
6.750
6.760
121,948
-0.33(-4.65%)
Oct 18, 2012
7.076
7.130
7.050
7.090
69,036
+0.02(+0.28%)
Oct 17, 2012
7.140
7.160
7.000
7.070
182,648
-0.07(-0.98%)
Oct 16, 2012
7.110
7.190
7.070
7.140
84,970
+0.07(+0.99%)
Oct 15, 2012
7.090
7.110
6.980
7.070
54,310
+0.03(+0.43%)
Oct 12, 2012
7.150
7.200
7.020
7.040
88,414
-0.12(-1.68%)
Oct 11, 2012
7.200
7.250
7.100
7.160
138,083
+0.06(+0.85%)
Oct 10, 2012
7.210
7.240
7.070
7.100
461,356
-0.09(-1.25%)
Oct 09, 2012
7.440
7.510
7.140
7.190
283,698
-0.28(-3.75%)
Oct 08, 2012
7.550
7.620
7.450
7.470
156,974
-0.15(-1.97%)
Oct 05, 2012
7.760
7.940
7.570
7.620
237,494
-0.12(-1.55%)
Oct 04, 2012
7.520
7.750
7.400
7.740
104,544
+0.28(+3.75%)
Oct 03, 2012
7.470
7.540
7.420
7.460
67,695
-0.01(-0.13%)
Oct 02, 2012
7.500
7.500
7.320
7.470
116,393
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.