Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.93	23.95	22.89	23.52	5,365,538	+0.38(+1.65%)
Dec 30, 2008	23.37	23.37	22.66	23.14	5,056,682	-0.32(-1.38%)
Dec 29, 2008	22.73	23.65	22.61	23.47	3,599,019	+1.32(+5.96%)
Dec 26, 2008	22.11	22.29	21.77	22.15	1,416,034	+0.20(+0.92%)
Dec 24, 2008	21.83	22.00	21.61	21.94	1,120,177	-0.16(-0.72%)
Dec 23, 2008	22.62	22.79	21.95	22.10	2,339,013	+0.05(+0.24%)
Dec 22, 2008	23.37	23.37	21.63	22.05	2,980,201	-1.04(-4.50%)
Dec 19, 2008	22.90	23.60	22.25	23.09	3,993,783	+0.58(+2.59%)
Dec 18, 2008	24.20	24.20	22.30	22.51	3,819,260	-1.75(-7.20%)
Dec 17, 2008	23.74	25.11	23.39	24.25	4,490,039	+0.21(+0.88%)
Dec 16, 2008	22.90	24.04	22.81	24.04	3,595,068	+1.35(+5.94%)
Dec 15, 2008	23.35	23.65	22.19	22.69	3,228,542	+0.22(+0.97%)
Dec 12, 2008	22.87	22.98	22.01	22.47	4,521,823	-1.41(-5.89%)
Dec 11, 2008	23.59	25.02	23.43	23.88	4,976,894	+0.56(+2.39%)
Dec 10, 2008	22.33	23.40	22.10	23.32	4,056,528	+1.52(+6.98%)
Dec 09, 2008	21.28	22.62	21.24	21.80	4,015,520	-0.20(-0.89%)
Dec 08, 2008	21.88	22.57	21.56	22.00	4,552,557	+1.31(+6.33%)
Dec 05, 2008	19.76	20.77	18.86	20.69	4,858,562	+0.82(+4.14%)
Dec 04, 2008	21.09	22.15	19.43	19.86	6,558,072	-1.62(-7.53%)
Dec 03, 2008	20.88	21.69	20.69	21.48	4,324,611	-0.23(-1.05%)
Dec 02, 2008	21.88	22.21	20.95	21.71	5,291,590	+0.67(+3.20%)
Dec 01, 2008	21.94	22.22	20.98	21.04	5,911,871	-2.33(-9.97%)
Nov 28, 2008	23.49	23.59	22.56	23.37	1,798,909	-0.49(-2.05%)
Nov 26, 2008	22.25	23.93	22.03	23.85	3,760,390	+1.17(+5.14%)
Nov 25, 2008	23.38	23.99	21.93	22.69	10,663,537	-0.74(-3.15%)
Nov 24, 2008	23.39	24.39	22.23	23.42	6,287,606	+1.03(+4.60%)
Nov 21, 2008	20.33	22.66	20.17	22.39	7,319,708	+2.77(+14.11%)
Nov 20, 2008	22.39	22.59	19.40	19.63	5,981,024	-3.49(-15.10%)
Nov 19, 2008	24.92	24.93	23.02	23.12	3,689,650	-1.42(-5.79%)
Nov 18, 2008	24.09	24.93	23.50	24.54	4,309,042	+0.54(+2.23%)
Nov 17, 2008	24.21	25.06	23.82	24.00	3,626,993	-0.85(-3.44%)
Nov 14, 2008	23.73	26.16	23.56	24.86	0	+0.24(+0.99%)
Nov 13, 2008	22.98	25.15	21.56	24.61	6,019,725	+1.87(+8.21%)
Nov 12, 2008	24.01	24.21	22.62	22.74	4,328,451	-1.95(-7.88%)
Nov 11, 2008	25.47	25.90	24.36	24.69	3,446,705	-1.70(-6.43%)
Nov 10, 2008	27.60	27.84	25.90	26.39	2,739,779	-0.04(-0.14%)
Nov 07, 2008	25.19	26.44	24.89	26.43	0	+1.75(+7.09%)
Nov 06, 2008	26.15	26.79	24.18	24.68	4,579,921	-1.77(-6.68%)
Nov 05, 2008	27.57	28.03	26.40	26.44	3,592,604	-1.86(-6.56%)
Nov 04, 2008	26.79	28.58	26.30	28.30	5,149,062	+2.47(+9.55%)
Nov 03, 2008	26.40	27.12	25.13	25.83	4,250,426	-1.03(-3.83%)
Oct 31, 2008	25.42	27.50	25.21	26.86	4,738,097	+0.55(+2.08%)
Oct 30, 2008	27.47	27.47	24.50	26.31	4,425,346	+1.22(+4.86%)
Oct 29, 2008	24.59	26.45	24.21	25.09	5,025,264	+1.28(+5.37%)
Oct 28, 2008	22.23	23.93	20.42	23.82	4,135,979	+2.78(+13.21%)
Oct 27, 2008	21.69	22.87	20.82	21.04	3,500,731	-1.03(-4.66%)
Oct 24, 2008	21.71	22.76	20.16	22.07	3,494,937	-1.53(-6.47%)
Oct 23, 2008	22.24	23.84	21.45	23.59	5,848,737	+1.81(+8.33%)
Oct 22, 2008	23.48	23.61	20.90	21.78	5,083,783	-2.81(-11.43%)
Oct 21, 2008	25.80	25.80	24.04	24.59	4,616,842	-2.03(-7.61%)
Oct 20, 2008	24.81	26.65	24.81	26.62	3,276,729	+2.32(+9.56%)
Oct 17, 2008	24.33	26.28	23.52	24.29	5,232,853	-0.59(-2.37%)
Oct 16, 2008	23.30	24.90	21.87	24.88	6,675,417	+1.65(+7.12%)
Oct 15, 2008	27.03	27.03	22.91	23.23	6,556,274	-4.81(-17.14%)
Oct 14, 2008	30.23	33.16	27.05	28.03	6,309,025	-1.54(-5.20%)
Oct 13, 2008	26.76	29.79	25.37	29.57	8,102,968	+4.34(+17.22%)
Oct 10, 2008	25.11	27.55	23.23	25.23	9,960,655	-1.29(-4.88%)
Oct 09, 2008	27.97	28.54	25.55	26.52	8,392,839	-0.92(-3.34%)
Oct 08, 2008	24.99	28.50	24.77	27.44	7,953,105	+1.42(+5.46%)
Oct 07, 2008	28.87	29.45	25.93	26.02	6,306,549	-2.36(-8.32%)
Oct 06, 2008	27.58	28.53	25.23	28.38	7,197,960	-0.43(-1.51%)
Oct 03, 2008	28.64	30.80	28.02	28.81	0	+0.51(+1.82%)
Oct 02, 2008	31.92	31.92	27.78	28.30	7,403,273	-4.18(-12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.