Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.46	22.48	22.44	22.45	25,012	+0.00(+0.00%)
Dec 30, 2021	22.40	22.45	22.39	22.45	42,527	+0.05(+0.24%)
Dec 29, 2021	22.40	22.42	22.38	22.39	55,562	-0.06(-0.28%)
Dec 28, 2021	22.50	22.50	22.45	22.46	28,840	+0.00(+0.00%)
Dec 27, 2021	22.45	22.48	22.45	22.46	21,477	+0.02(+0.08%)
Dec 23, 2021	22.44	22.45	22.44	22.44	28,617	-0.05(-0.20%)
Dec 22, 2021	22.49	22.49	22.46	22.49	36,699	+0.02(+0.08%)
Dec 21, 2021	22.34	22.47	22.34	22.47	20,637	-0.02(-0.08%)
Dec 20, 2021	22.60	22.60	22.48	22.49	28,212	-0.05(-0.20%)
Dec 17, 2021	22.55	22.55	22.51	22.53	34,084	+0.03(+0.12%)
Dec 16, 2021	22.48	22.51	22.48	22.50	28,273	+0.04(+0.19%)
Dec 15, 2021	22.46	22.50	22.43	22.46	37,277	-0.04(-0.16%)
Dec 14, 2021	22.49	22.52	22.48	22.50	76,977	-0.03(-0.12%)
Dec 13, 2021	22.52	22.55	22.52	22.53	22,299	+0.08(+0.36%)
Dec 10, 2021	22.47	22.50	22.44	22.44	67,681	-0.00(-0.00%)
Dec 09, 2021	22.47	22.48	22.44	22.44	47,632	-0.02(-0.08%)
Dec 08, 2021	22.47	22.47	22.43	22.46	88,221	-0.05(-0.24%)
Dec 07, 2021	22.53	22.54	22.51	22.52	38,474	-0.02(-0.08%)
Dec 06, 2021	22.57	22.57	22.52	22.53	22,566	-0.07(-0.30%)
Dec 03, 2021	22.48	22.63	22.48	22.60	46,322	+0.09(+0.38%)
Dec 02, 2021	22.51	22.53	22.48	22.52	26,941	+0.02(+0.08%)
Dec 01, 2021	22.45	22.50	22.44	22.50	36,793	-0.01(-0.06%)
Nov 30, 2021	22.55	22.58	22.55	22.51	47,662	+0.04(+0.16%)
Nov 29, 2021	22.39	22.48	22.39	22.48	36,202	+0.01(+0.04%)
Nov 26, 2021	22.39	22.47	22.39	22.47	29,662	+0.20(+0.90%)
Nov 24, 2021	22.23	22.28	22.22	22.27	63,022	-0.02(-0.08%)
Nov 23, 2021	22.31	22.31	22.27	22.28	52,317	-0.05(-0.20%)
Nov 22, 2021	22.41	22.44	22.32	22.33	72,649	-0.15(-0.65%)
Nov 19, 2021	22.50	22.51	22.48	22.48	41,330	+0.04(+0.18%)
Nov 18, 2021	22.40	22.43	22.39	22.43	61,805	+0.04(+0.18%)
Nov 17, 2021	22.32	22.39	22.32	22.39	28,820	+0.04(+0.18%)
Nov 16, 2021	22.38	22.39	22.34	22.35	44,346	-0.03(-0.14%)
Nov 15, 2021	22.45	22.45	22.38	22.38	8,803	-0.03(-0.12%)
Nov 12, 2021	22.44	22.44	22.40	22.41	31,266	-0.01(-0.07%)
Nov 11, 2021	22.47	22.47	22.42	22.43	58,140	-0.03(-0.14%)
Nov 10, 2021	22.58			22.46	129,912	-0.19(-0.82%)
Nov 09, 2021	22.65	22.68	22.64	22.64	38,111	+0.05(+0.22%)
Nov 08, 2021	22.60	22.61	22.58	22.59	57,007	-0.05(-0.22%)
Nov 05, 2021	22.59	22.65	22.59	22.64	40,881	+0.11(+0.50%)
Nov 04, 2021	22.44	22.58	22.44	22.53	173,148	+0.06(+0.28%)
Nov 03, 2021	22.50	22.51	22.44	22.47	48,969	-0.04(-0.16%)
Nov 02, 2021	22.48	22.52	22.48	22.50	41,329	+0.04(+0.20%)
Nov 01, 2021	22.42	22.46	22.51	22.46	25,219	-0.01(-0.07%)
Oct 29, 2021	22.41	22.49	22.41	22.47	25,416	+0.01(+0.02%)
Oct 28, 2021	22.48	22.50	22.46	22.47	83,118	-0.05(-0.20%)
Oct 27, 2021	22.49	22.53	22.44	22.51	66,009	+0.12(+0.53%)
Oct 26, 2021	22.39			22.39	34,904	+0.02(+0.09%)
Oct 25, 2021	22.37	22.39	22.37	22.37	42,079	+0.05(+0.21%)
Oct 22, 2021	22.32	22.34	22.30	22.33	28,434	+0.04(+0.18%)
Oct 21, 2021	22.30	22.32	22.28	22.29	49,674	-0.06(-0.28%)
Oct 20, 2021	22.37	22.38	22.34	22.35	33,436	-0.02(-0.07%)
Oct 19, 2021	22.40	22.40	22.36	22.36	37,605	-0.08(-0.34%)
Oct 18, 2021	22.41	22.45	22.39	22.44	27,909	-0.01(-0.04%)
Oct 15, 2021	22.46	22.47	22.45	22.45	17,515	-0.07(-0.30%)
Oct 14, 2021	22.49	22.52	22.47	22.52	91,334	+0.05(+0.22%)
Oct 13, 2021	22.43	22.47	22.43	22.47	58,681	+0.12(+0.53%)
Oct 12, 2021	22.32	22.35	22.31	22.35	19,473	+0.05(+0.24%)
Oct 11, 2021	22.33	22.33	22.29	22.29	110,890	-0.06(-0.26%)
Oct 08, 2021	22.38	22.38	22.34	22.35	28,863	-0.06(-0.28%)
Oct 07, 2021	22.44	22.45	22.41	22.42	26,211	-0.06(-0.27%)
Oct 06, 2021	22.48	22.48	22.46	22.48	45,550	+0.01(+0.06%)
Oct 05, 2021	22.50	22.50	22.46	22.46	47,064	-0.08(-0.34%)
Oct 04, 2021	22.51	22.56	22.50	22.54	169,602	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.