Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.88	54.88	54.79	54.83	14,897	+0.05(+0.08%)
Dec 30, 2021	54.86	54.87	54.77	54.78	28,041	+0.00(+0.00%)
Dec 29, 2021	54.83	54.86	54.78	54.78	18,366	-0.05(-0.10%)
Dec 28, 2021	54.84	54.86	54.79	54.83	22,000	-0.00(-0.00%)
Dec 27, 2021	54.86	54.86	54.77	54.84	55,428	-0.01(-0.02%)
Dec 23, 2021	54.77	54.86	54.77	54.84	46,574	+0.04(+0.07%)
Dec 22, 2021	54.82	54.86	54.76	54.81	25,516	+0.02(+0.04%)
Dec 21, 2021	55.01	55.01	54.73	54.79	29,931	-0.06(-0.10%)
Dec 20, 2021	54.88	54.88	54.78	54.84	26,221	+0.01(+0.02%)
Dec 17, 2021	54.82	54.84	54.81	54.84	22,217	+0.00(+0.00%)
Dec 16, 2021	54.80	54.84	54.79	54.83	15,957	+0.06(+0.10%)
Dec 15, 2021	54.81	54.81	54.69	54.78	25,049	-0.03(-0.06%)
Dec 14, 2021	54.76	54.83	54.76	54.81	29,172	-0.03(-0.06%)
Dec 13, 2021	54.84	54.84	54.78	54.84	14,658	+0.09(+0.17%)
Dec 10, 2021	54.72	54.79	54.72	54.75	24,395	+0.01(+0.02%)
Dec 09, 2021	54.68	54.76	54.68	54.74	8,698	+0.04(+0.06%)
Dec 08, 2021	54.76	54.76	54.69	54.71	4,103	+0.02(+0.04%)
Dec 07, 2021	54.79	54.80	54.68	54.68	22,109	-0.05(-0.09%)
Dec 06, 2021	54.81	54.81	54.69	54.73	6,652	-0.03(-0.05%)
Dec 03, 2021	54.68	54.80	54.67	54.76	53,599	-0.03(-0.05%)
Dec 02, 2021	54.80	54.81	54.74	54.79	11,268	+0.00(+0.00%)
Dec 01, 2021	54.76	54.79	54.72	54.79	9,379	+0.13(+0.23%)
Nov 30, 2021	54.70	54.76	54.66	54.66	18,875	+0.00(+0.01%)
Nov 29, 2021	54.57	54.72	54.57	54.65	29,439	-0.04(-0.07%)
Nov 26, 2021	54.59	54.72	54.59	54.69	14,441	+0.10(+0.18%)
Nov 24, 2021	54.64	54.64	54.53	54.59	11,625	+0.06(+0.10%)
Nov 23, 2021	54.55	54.63	54.53	54.53	32,836	-0.02(-0.03%)
Nov 22, 2021	54.54	54.66	54.54	54.55	28,062	-0.05(-0.09%)
Nov 19, 2021	54.57	54.62	54.57	54.60	9,493	+0.03(+0.06%)
Nov 18, 2021	54.57	54.60	54.57	54.57	14,154	-0.02(-0.04%)
Nov 17, 2021	54.59	54.60	54.53	54.59	29,785	+0.03(+0.05%)
Nov 16, 2021	54.62	54.63	54.56	54.56	26,500	-0.02(-0.04%)
Nov 15, 2021	54.59	54.64	54.56	54.58	20,851	-0.04(-0.07%)
Nov 12, 2021	54.70	54.70	54.59	54.62	17,790	+0.00(+0.01%)
Nov 11, 2021	54.69	54.69	54.61	54.62	7,800	-0.02(-0.03%)
Nov 10, 2021	54.68			54.64	11,996	-0.07(-0.12%)
Nov 09, 2021	54.59	54.70	54.59	54.70	39,988	+0.17(+0.31%)
Nov 08, 2021	54.49	54.58	54.48	54.53	43,319	-0.01(-0.02%)
Nov 05, 2021	54.56	54.56	54.52	54.55	28,615	+0.09(+0.16%)
Nov 04, 2021	54.47	54.48	54.38	54.46	20,974	+0.07(+0.13%)
Nov 03, 2021	54.32	54.44	54.32	54.39	39,927	+0.04(+0.08%)
Nov 02, 2021	54.40	54.40	54.31	54.35	24,575	+0.08(+0.14%)
Nov 01, 2021	54.26	54.36	54.41	54.27	9,645	-0.06(-0.11%)
Oct 29, 2021	54.27	54.38	54.27	54.33	17,093	-0.01(-0.01%)
Oct 28, 2021	54.27	54.37	54.26	54.34	15,137	+0.04(+0.07%)
Oct 27, 2021	54.28	54.31	54.28	54.30	7,312	+0.07(+0.13%)
Oct 26, 2021	54.17			54.23	24,980	-0.01(-0.02%)
Oct 25, 2021	54.30	54.30	54.24	54.24	28,822	-0.06(-0.10%)
Oct 22, 2021	54.28	54.29	54.24	54.29	14,144	+0.02(+0.03%)
Oct 21, 2021	54.35	54.35	54.22	54.27	51,363	-0.06(-0.10%)
Oct 20, 2021	54.29	54.35	54.29	54.33	14,622	-0.05(-0.09%)
Oct 19, 2021	54.41	54.41	54.31	54.38	14,877	+0.00(+0.00%)
Oct 18, 2021	54.31	54.40	54.31	54.38	32,080	+0.04(+0.07%)
Oct 15, 2021	54.42	54.42	54.34	54.34	12,440	+0.00(+0.00%)
Oct 14, 2021	54.30	54.39	54.29	54.34	16,784	+0.03(+0.05%)
Oct 13, 2021	54.28	54.37	54.28	54.31	6,934	-0.01(-0.03%)
Oct 12, 2021	54.44	54.44	54.29	54.33	12,926	+0.05(+0.10%)
Oct 11, 2021	54.23	54.35	54.23	54.27	11,756	-0.04(-0.08%)
Oct 08, 2021	54.29	54.36	54.29	54.32	20,804	-0.02(-0.03%)
Oct 07, 2021	54.42	54.42	54.33	54.34	14,222	-0.09(-0.16%)
Oct 06, 2021	54.44	54.44	54.37	54.43	14,052	+0.04(+0.07%)
Oct 05, 2021	54.37	54.45	54.37	54.39	26,564	-0.06(-0.10%)
Oct 04, 2021	54.37	54.45	54.37	54.44	26,734	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.