Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	15.13	15.13	15.00	15.13	406,915	+0.01(+0.06%)
Dec 29, 2022	15.06	15.16	15.06	15.12	388,773	+0.12(+0.79%)
Dec 28, 2022	15.14	15.17	14.96	15.01	800,821	-0.08(-0.52%)
Dec 27, 2022	15.14	15.20	15.08	15.08	622,649	-0.13(-0.83%)
Dec 23, 2022	15.14	15.25	15.11	15.21	300,759	+0.03(+0.18%)
Dec 22, 2022	15.27	15.27	15.10	15.18	635,440	-0.12(-0.77%)
Dec 21, 2022	15.28	15.37	15.28	15.30	319,291	-0.01(-0.06%)
Dec 20, 2022	15.29	15.36	15.22	15.31	278,367	+0.05(+0.30%)
Dec 19, 2022	15.40	15.40	15.26	15.26	575,665	-0.17(-1.11%)
Dec 16, 2022	15.43	15.44	15.29	15.44	389,576	-0.02(-0.12%)
Dec 15, 2022	15.53	15.56	15.44	15.45	271,323	-0.17(-1.10%)
Dec 14, 2022	15.62	15.69	15.40	15.62	617,666	+0.00(+0.00%)
Dec 13, 2022	15.62	15.71	15.51	15.62	277,526	+0.14(+0.93%)
Dec 12, 2022	15.39	15.48	15.35	15.48	286,014	+0.13(+0.82%)
Dec 09, 2022	15.52	15.52	15.35	15.35	261,309	-0.16(-1.04%)
Dec 08, 2022	15.63	15.69	15.48	15.52	371,649	-0.11(-0.69%)
Dec 07, 2022	15.68	15.83	15.55	15.62	530,851	+0.04(+0.23%)
Dec 06, 2022	15.69	15.69	15.47	15.59	227,676	-0.05(-0.35%)
Dec 05, 2022	15.88	15.91	15.58	15.64	354,378	-0.24(-1.53%)
Dec 02, 2022	15.76	15.90	15.65	15.89	188,789	+0.11(+0.68%)
Dec 01, 2022	15.74	15.86	15.72	15.78	228,513	+0.16(+0.99%)
Nov 30, 2022	15.44	15.68	15.32	15.62	182,638	+0.26(+1.69%)
Nov 29, 2022	15.58	15.58	15.35	15.36	206,941	-0.16(-1.04%)
Nov 28, 2022	15.53	15.63	15.51	15.52	189,441	-0.11(-0.69%)
Nov 25, 2022	15.58	15.68	15.58	15.63	96,984	-0.01(-0.06%)
Nov 23, 2022	15.55	15.64	15.52	15.64	160,120	+0.12(+0.75%)
Nov 22, 2022	15.54	15.54	15.41	15.52	202,518	+0.09(+0.58%)
Nov 21, 2022	15.47	15.48	15.41	15.43	138,714	-0.01(-0.06%)
Nov 18, 2022	15.54	15.54	15.39	15.44	178,915	+0.03(+0.17%)
Nov 17, 2022	15.54	15.54	15.38	15.42	227,356	-0.20(-1.26%)
Nov 16, 2022	15.66	15.69	15.57	15.61	215,218	-0.02(-0.11%)
Nov 15, 2022	15.62	15.68	15.55	15.63	227,990	+0.14(+0.92%)
Nov 14, 2022	15.65	15.65	15.41	15.49	146,390	-0.19(-1.20%)
Nov 11, 2022	15.62	15.72	15.49	15.68	215,058	+0.11(+0.69%)
Nov 10, 2022	15.14	15.60	15.07	15.57	407,752	+0.63(+4.25%)
Nov 09, 2022	15.08	15.09	14.85	14.93	246,815	-0.14(-0.95%)
Nov 08, 2022	14.97	15.08	14.82	15.08	251,001	+0.20(+1.32%)
Nov 07, 2022	14.83	14.92	14.76	14.88	275,331	+0.09(+0.60%)
Nov 04, 2022	14.83	14.90	14.73	14.79	266,100	-0.01(-0.06%)
Nov 03, 2022	14.79	14.80	14.68	14.80	152,959	-0.01(-0.06%)
Nov 02, 2022	15.00	15.09	14.78	14.81	384,409	-0.13(-0.90%)
Nov 01, 2022	15.17	15.17	14.93	14.94	180,326	-0.04(-0.30%)
Oct 31, 2022	15.04	15.05	14.95	14.99	170,379	-0.11(-0.71%)
Oct 28, 2022	14.91	15.10	14.91	15.10	194,687	+0.14(+0.95%)
Oct 27, 2022	14.96	15.02	14.87	14.95	215,282	+0.11(+0.72%)
Oct 26, 2022	14.79	15.02	14.79	14.85	273,593	+0.00(+0.00%)
Oct 25, 2022	14.61	14.85	14.61	14.85	180,301	+0.23(+1.58%)
Oct 24, 2022	14.63	14.67	14.46	14.61	198,315	+0.04(+0.24%)
Oct 21, 2022	14.53	14.60	14.44	14.58	295,484	-0.04(-0.30%)
Oct 20, 2022	14.77	14.81	14.52	14.62	178,277	-0.19(-1.26%)
Oct 19, 2022	14.93	14.93	14.72	14.81	198,835	-0.13(-0.89%)
Oct 18, 2022	15.00	15.03	14.90	14.94	345,630	+0.08(+0.54%)
Oct 17, 2022	14.81	14.93	14.81	14.86	190,518	+0.08(+0.54%)
Oct 14, 2022	14.87	14.97	14.70	14.78	199,362	-0.01(-0.06%)
Oct 13, 2022	14.68	14.88	14.54	14.79	209,496	-0.03(-0.18%)
Oct 12, 2022	14.94	14.94	14.75	14.82	230,861	-0.11(-0.71%)
Oct 11, 2022	14.99	15.04	14.87	14.93	232,662	-0.12(-0.77%)
Oct 10, 2022	15.25	15.25	14.96	15.04	173,459	-0.15(-1.00%)
Oct 07, 2022	15.34	15.34	15.13	15.19	258,290	-0.23(-1.50%)
Oct 06, 2022	15.51	15.52	15.36	15.42	217,447	-0.12(-0.80%)
Oct 05, 2022	15.61	15.62	15.48	15.55	192,253	-0.15(-0.96%)
Oct 04, 2022	15.58	15.70	15.53	15.70	230,159	+0.31(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.