Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.89	16.92	16.83	16.83	414,982	-0.07(-0.41%)
Dec 28, 2023	16.92	16.97	16.88	16.90	513,776	-0.01(-0.06%)
Dec 27, 2023	16.88	16.93	16.81	16.91	448,600	+0.07(+0.39%)
Dec 26, 2023	16.86	16.95	16.83	16.84	478,041	-0.03(-0.17%)
Dec 22, 2023	16.89	16.95	16.85	16.87	472,082	+0.04(+0.23%)
Dec 21, 2023	16.83	16.89	16.80	16.83	649,262	+0.05(+0.29%)
Dec 20, 2023	16.83	16.89	16.74	16.78	647,665	-0.04(-0.23%)
Dec 19, 2023	16.74	16.83	16.74	16.82	627,923	+0.11(+0.64%)
Dec 18, 2023	16.78	16.79	16.70	16.71	451,094	-0.12(-0.69%)
Dec 15, 2023	16.88	16.88	16.75	16.83	550,797	-0.03(-0.17%)
Dec 14, 2023	16.72	16.90	16.72	16.86	627,713	+0.20(+1.22%)
Dec 13, 2023	16.43	16.66	16.38	16.66	752,755	+0.24(+1.48%)
Dec 12, 2023	16.41	16.44	16.35	16.41	364,755	+0.00(+0.00%)
Dec 11, 2023	16.43	16.43	16.31	16.41	626,569	-0.05(-0.29%)
Dec 08, 2023	16.45	16.48	16.38	16.46	517,668	-0.01(-0.06%)
Dec 07, 2023	16.46	16.54	16.45	16.47	426,736	+0.04(+0.24%)
Dec 06, 2023	16.45	16.52	16.42	16.43	482,993	+0.03(+0.18%)
Dec 05, 2023	16.46	16.49	16.40	16.40	483,198	-0.06(-0.35%)
Dec 04, 2023	16.52	16.56	16.42	16.46	448,448	-0.11(-0.64%)
Dec 01, 2023	16.46	16.58	16.40	16.57	463,821	+0.16(+0.96%)
Nov 30, 2023	16.24	16.41	16.21	16.41	575,015	+0.20(+1.24%)
Nov 29, 2023	16.21	16.29	16.19	16.21	533,670	+0.07(+0.42%)
Nov 28, 2023	16.07	16.16	16.07	16.14	651,417	+0.07(+0.42%)
Nov 27, 2023	16.03	16.10	16.01	16.07	318,076	+0.07(+0.42%)
Nov 24, 2023	16.02	16.04	15.97	16.01	143,870	+0.03(+0.18%)
Nov 22, 2023	16.07	16.09	15.92	15.98	422,631	-0.03(-0.18%)
Nov 21, 2023	16.07	16.07	16.00	16.01	854,056	-0.07(-0.42%)
Nov 20, 2023	16.03	16.08	16.00	16.07	418,316	+0.02(+0.12%)
Nov 17, 2023	16.02	16.10	16.02	16.06	298,681	+0.03(+0.18%)
Nov 16, 2023	16.04	16.07	15.97	16.03	295,371	-0.01(-0.06%)
Nov 15, 2023	16.05	16.05	15.97	16.04	364,399	+0.01(+0.06%)
Nov 14, 2023	15.95	16.07	15.88	16.03	410,607	+0.34(+2.14%)
Nov 13, 2023	15.57	15.73	15.55	15.69	291,925	+0.02(+0.12%)
Nov 10, 2023	15.62	15.67	15.58	15.67	220,615	+0.07(+0.43%)
Nov 09, 2023	15.80	15.80	15.57	15.60	312,263	-0.17(-1.10%)
Nov 08, 2023	15.79	15.84	15.72	15.78	292,161	+0.02(+0.12%)
Nov 07, 2023	15.82	15.85	15.74	15.76	302,674	-0.09(-0.55%)
Nov 06, 2023	15.93	15.97	15.82	15.84	517,627	-0.12(-0.72%)
Nov 03, 2023	15.82	15.96	15.82	15.96	1,277,308	+0.27(+1.71%)
Nov 02, 2023	15.52	15.72	15.52	15.69	471,537	+0.31(+2.00%)
Nov 01, 2023	15.20	15.39	15.16	15.38	655,746	+0.24(+1.57%)
Oct 31, 2023	15.05	15.14	15.04	15.14	385,771	+0.13(+0.89%)
Oct 30, 2023	15.01	15.08	14.97	15.01	398,521	+0.00(+0.00%)
Oct 27, 2023	15.14	15.15	14.98	15.01	317,587	-0.11(-0.70%)
Oct 26, 2023	15.11	15.20	15.08	15.12	375,634	-0.02(-0.13%)
Oct 25, 2023	15.22	15.22	15.12	15.14	298,229	-0.14(-0.94%)
Oct 24, 2023	15.10	15.28	15.10	15.28	347,753	+0.19(+1.27%)
Oct 23, 2023	15.05	15.09	14.94	15.09	400,693	-0.01(-0.06%)
Oct 20, 2023	15.05	15.11	14.90	15.10	387,632	+0.06(+0.38%)
Oct 19, 2023	15.15	15.19	14.98	15.04	441,802	-0.11(-0.69%)
Oct 18, 2023	15.22	15.22	15.10	15.14	458,393	-0.15(-1.00%)
Oct 17, 2023	15.27	15.32	15.19	15.30	441,001	-0.06(-0.37%)
Oct 16, 2023	15.36	15.36	15.24	15.36	431,333	+0.00(+0.00%)
Oct 13, 2023	15.41	15.46	15.31	15.36	1,718,870	+0.02(+0.12%)
Oct 12, 2023	15.45	15.48	15.32	15.34	1,392,753	-0.15(-0.99%)
Oct 11, 2023	15.49	15.51	15.42	15.49	604,220	+0.09(+0.56%)
Oct 10, 2023	15.31	15.45	15.26	15.40	377,822	+0.10(+0.63%)
Oct 09, 2023	15.18	15.35	15.17	15.31	310,873	+0.09(+0.56%)
Oct 06, 2023	15.14	15.25	15.01	15.22	792,433	+0.01(+0.06%)
Oct 05, 2023	15.22	15.29	15.16	15.21	437,707	-0.03(-0.19%)
Oct 04, 2023	15.36	15.41	15.23	15.24	512,242	-0.09(-0.56%)
Oct 03, 2023	15.57	15.57	15.23	15.33	565,933	-0.32(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.