Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.16	13.27	13.13	13.19	1,552,404	-0.01(-0.07%)
Dec 29, 2022	13.23	13.31	13.20	13.20	1,909,058	-0.03(-0.21%)
Dec 28, 2022	13.34	13.37	13.22	13.22	724,073	-0.15(-1.10%)
Dec 27, 2022	13.38	13.50	13.31	13.37	914,387	-0.09(-0.68%)
Dec 23, 2022	13.54	13.59	13.46	13.46	590,028	-0.06(-0.47%)
Dec 22, 2022	13.68	13.68	13.47	13.53	918,866	-0.17(-1.27%)
Dec 21, 2022	13.69	13.76	13.68	13.70	696,983	-0.02(-0.13%)
Dec 20, 2022	13.69	13.75	13.64	13.72	649,815	-0.07(-0.53%)
Dec 19, 2022	13.74	13.79	13.68	13.79	853,542	+0.04(+0.28%)
Dec 16, 2022	13.62	13.75	13.59	13.75	505,607	+0.05(+0.40%)
Dec 15, 2022	13.78	13.78	13.67	13.70	583,032	-0.10(-0.73%)
Dec 14, 2022	13.78	13.82	13.70	13.80	612,746	+0.02(+0.13%)
Dec 13, 2022	13.75	13.88	13.72	13.78	933,983	+0.16(+1.14%)
Dec 12, 2022	13.64	13.67	13.55	13.62	659,980	-0.01(-0.07%)
Dec 09, 2022	13.71	13.74	13.62	13.63	484,253	-0.13(-0.93%)
Dec 08, 2022	13.85	13.89	13.74	13.76	884,319	-0.04(-0.26%)
Dec 07, 2022	13.75	13.84	13.75	13.80	736,134	+0.06(+0.46%)
Dec 06, 2022	13.82	13.91	13.73	13.73	383,387	-0.08(-0.59%)
Dec 05, 2022	14.04	14.04	13.82	13.82	552,126	-0.23(-1.62%)
Dec 02, 2022	13.92	14.04	13.87	14.04	380,035	+0.05(+0.39%)
Dec 01, 2022	13.78	13.99	13.78	13.99	446,087	+0.26(+1.93%)
Nov 30, 2022	13.59	13.77	13.54	13.72	662,600	+0.17(+1.28%)
Nov 29, 2022	13.76	13.76	13.55	13.55	550,261	-0.24(-1.72%)
Nov 28, 2022	13.78	13.81	13.75	13.79	710,814	-0.02(-0.13%)
Nov 25, 2022	13.78	13.83	13.76	13.81	155,421	+0.05(+0.33%)
Nov 23, 2022	13.70	13.81	13.70	13.76	583,888	+0.04(+0.27%)
Nov 22, 2022	13.73	13.74	13.68	13.72	527,781	+0.06(+0.47%)
Nov 21, 2022	13.70	13.76	13.66	13.66	253,636	-0.05(-0.39%)
Nov 18, 2022	13.72	13.72	13.67	13.71	505,817	+0.05(+0.33%)
Nov 17, 2022	13.76	13.76	13.64	13.67	315,303	-0.14(-0.99%)
Nov 16, 2022	13.74	13.81	13.73	13.80	696,989	+0.02(+0.13%)
Nov 15, 2022	13.70	13.80	13.66	13.79	1,749,011	+0.24(+1.81%)
Nov 14, 2022	13.74	13.74	13.52	13.54	690,178	-0.18(-1.32%)
Nov 11, 2022	13.66	13.80	13.60	13.72	579,078	+0.09(+0.67%)
Nov 10, 2022	13.25	13.66	13.25	13.63	879,353	+0.63(+4.88%)
Nov 09, 2022	13.06	13.12	12.91	13.00	526,511	-0.11(-0.83%)
Nov 08, 2022	12.94	13.11	12.86	13.11	474,423	+0.21(+1.62%)
Nov 07, 2022	12.84	12.91	12.80	12.90	478,697	+0.09(+0.71%)
Nov 04, 2022	12.90	12.92	12.81	12.81	393,217	-0.08(-0.63%)
Nov 03, 2022	12.86	12.89	12.82	12.89	329,119	-0.05(-0.42%)
Nov 02, 2022	12.97	13.08	12.88	12.94	447,513	+0.01(+0.07%)
Nov 01, 2022	13.10	13.14	12.93	12.93	350,994	-0.10(-0.77%)
Oct 31, 2022	13.11	13.14	12.99	13.03	494,786	-0.13(-0.96%)
Oct 28, 2022	13.11	13.16	13.03	13.16	250,031	+0.05(+0.42%)
Oct 27, 2022	13.10	13.17	13.06	13.11	668,586	+0.02(+0.14%)
Oct 26, 2022	13.04	13.21	13.04	13.09	321,178	+0.05(+0.42%)
Oct 25, 2022	12.92	13.06	12.92	13.03	432,907	+0.15(+1.20%)
Oct 24, 2022	12.91	12.94	12.84	12.88	1,656,443	+0.02(+0.15%)
Oct 21, 2022	12.86	12.91	12.76	12.86	502,630	-0.08(-0.63%)
Oct 20, 2022	13.07	13.08	12.86	12.94	986,170	-0.14(-1.10%)
Oct 19, 2022	13.14	13.14	13.00	13.09	707,453	-0.11(-0.82%)
Oct 18, 2022	13.21	13.24	13.12	13.19	377,894	+0.05(+0.41%)
Oct 17, 2022	13.17	13.28	13.14	13.14	255,708	+0.03(+0.21%)
Oct 14, 2022	13.20	13.25	13.10	13.11	276,225	-0.04(-0.27%)
Oct 13, 2022	13.08	13.26	12.98	13.15	789,790	-0.06(-0.48%)
Oct 12, 2022	13.19	13.28	13.19	13.21	899,830	-0.11(-0.81%)
Oct 11, 2022	13.36	13.37	13.27	13.32	389,210	-0.04(-0.27%)
Oct 10, 2022	13.47	13.47	13.30	13.36	458,729	-0.06(-0.47%)
Oct 07, 2022	13.49	13.49	13.40	13.42	322,635	-0.14(-1.00%)
Oct 06, 2022	13.60	13.65	13.54	13.56	348,626	-0.10(-0.73%)
Oct 05, 2022	13.65	13.68	13.63	13.65	431,462	-0.09(-0.66%)
Oct 04, 2022	13.74	13.83	13.71	13.74	279,028	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.