Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.96	43.05	42.90	43.02	19,093	+0.08(+0.18%)
Dec 28, 2018	42.79	42.94	42.79	42.94	598,875	+0.21(+0.50%)
Dec 27, 2018	42.73	42.84	42.72	42.72	11,104	+0.05(+0.12%)
Dec 26, 2018	42.77	42.84	42.67	42.67	1,174,598	-0.14(-0.32%)
Dec 24, 2018	42.84	42.87	42.78	42.81	7,334	+0.04(+0.10%)
Dec 21, 2018	42.84	42.91	42.72	42.77	13,970	+0.01(+0.03%)
Dec 20, 2018	42.94	42.95	42.75	42.75	21,234	-0.26(-0.61%)
Dec 19, 2018	43.02	43.05	42.98	43.01	14,339	+0.09(+0.20%)
Dec 18, 2018	42.82	42.96	42.82	42.93	5,922	+0.12(+0.28%)
Dec 17, 2018	42.74	42.83	42.74	42.81	5,546	+0.08(+0.18%)
Dec 14, 2018	42.67	42.77	42.67	42.73	39,692	+0.07(+0.17%)
Dec 13, 2018	42.64	42.73	42.64	42.66	26,365	+0.05(+0.11%)
Dec 12, 2018	42.59	42.68	42.59	42.61	12,023	+0.05(+0.12%)
Dec 11, 2018	42.65	42.65	42.56	42.56	4,366	-0.00(-0.01%)
Dec 10, 2018	42.54	42.64	42.53	42.57	4,428	-0.01(-0.03%)
Dec 07, 2018	42.43	42.58	42.42	42.58	52,418	+0.19(+0.44%)
Dec 06, 2018	42.37	42.51	42.34	42.39	14,794	-0.02(-0.04%)
Dec 04, 2018	42.35	42.44	42.31	42.41	3,852	+0.11(+0.26%)
Dec 03, 2018	42.34	42.34	42.23	42.30	60,412	+0.08(+0.20%)
Nov 30, 2018	42.24	42.29	42.22	42.22	4,097	-0.09(-0.22%)
Nov 29, 2018	42.31	42.39	42.25	42.31	30,991	-0.01(-0.02%)
Nov 28, 2018	42.26	42.32	42.24	42.32	5,224	+0.03(+0.08%)
Nov 27, 2018	42.30	42.37	42.28	42.28	2,994	-0.03(-0.06%)
Nov 26, 2018	42.34	42.38	42.31	42.31	9,744	-0.02(-0.05%)
Nov 23, 2018	42.35	42.36	42.31	42.33	1,404	+0.08(+0.19%)
Nov 21, 2018		42.25	42.25	42.25	0	+0.06(+0.14%)
Nov 20, 2018	42.19	42.28	42.16	42.19	20,041	-0.02(-0.04%)
Nov 19, 2018	42.18	42.26	42.18	42.21	17,951	+0.00(+0.00%)
Nov 16, 2018	42.18	42.24	42.14	42.21	11,472	+0.06(+0.14%)
Nov 15, 2018	42.29	42.29	42.11	42.15	7,286	-0.13(-0.32%)
Nov 14, 2018	42.19	42.34	42.15	42.28	40,166	+0.01(+0.02%)
Nov 13, 2018	42.28	42.34	42.25	42.28	622,101	-0.08(-0.19%)
Nov 12, 2018	42.34	42.40	42.34	42.36	7,124	+0.04(+0.09%)
Nov 09, 2018	42.34	42.34	42.24	42.32	14,164	+0.09(+0.20%)
Nov 08, 2018	42.29	42.34	42.23	42.23	3,053	-0.05(-0.12%)
Nov 07, 2018	42.35	42.38	42.28	42.28	2,333	+0.05(+0.12%)
Nov 06, 2018	42.25	42.25	42.22	42.23	1,473	+0.04(+0.10%)
Nov 05, 2018	42.19	42.24	42.18	42.19	6,752	+0.06(+0.14%)
Nov 02, 2018	42.20	42.20	42.13	42.13	4,214	-0.14(-0.32%)
Nov 01, 2018	42.16	42.27	42.16	42.27	11,091	-0.00(-0.01%)
Oct 31, 2018	42.28	42.30	42.27	42.27	7,553	-0.10(-0.24%)
Oct 30, 2018	42.35	42.41	42.35	42.37	5,429	-0.16(-0.37%)
Oct 29, 2018	42.42	42.53	42.40	42.53	23,882	+0.08(+0.18%)
Oct 26, 2018	42.44	42.53	42.44	42.45	6,104	+0.06(+0.14%)
Oct 25, 2018	42.37	42.45	42.37	42.39	9,465	-0.11(-0.26%)
Oct 24, 2018	42.43	42.51	42.39	42.51	7,264	+0.12(+0.28%)
Oct 23, 2018	42.40	42.44	42.37	42.39	16,783	-0.01(-0.02%)
Oct 22, 2018	42.34	42.46	42.34	42.40	19,039	+0.05(+0.12%)
Oct 19, 2018	42.36	42.40	42.34	42.34	3,521	-0.10(-0.24%)
Oct 18, 2018	42.34	42.46	42.33	42.45	31,541	+0.09(+0.22%)
Oct 17, 2018	42.45	42.46	42.35	42.35	5,912	-0.10(-0.24%)
Oct 16, 2018	42.41	42.51	42.40	42.45	16,299	+0.02(+0.04%)
Oct 15, 2018	42.48	42.51	42.41	42.44	7,303	-0.09(-0.22%)
Oct 12, 2018	42.53	42.58	42.45	42.53	11,504	-0.01(-0.02%)
Oct 11, 2018	42.50	42.55	42.45	42.54	11,112	+0.12(+0.28%)
Oct 10, 2018	42.40	42.42	42.36	42.42	4,848	+0.01(+0.02%)
Oct 09, 2018	42.45	42.45	42.37	42.41	66,278	+0.02(+0.04%)
Oct 08, 2018	42.40	42.43	42.40	42.40	7,662	-0.01(-0.02%)
Oct 05, 2018	42.48	42.48	42.38	42.40	24,183	-0.10(-0.23%)
Oct 04, 2018	42.50	42.54	42.46	42.50	6,868	-0.15(-0.35%)
Oct 03, 2018	42.80	42.80	42.65	42.65	23,190	-0.26(-0.60%)
Oct 02, 2018	42.90	42.91	42.84	42.91	6,409	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.