Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Smallcap Egshares
(NY:
SCIN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
13.98
13.98
13.98
0
-0.01(-0.06%)
Dec 29, 2016
13.85
13.99
13.79
13.99
2,825
+0.51(+3.76%)
Dec 28, 2016
13.40
13.61
13.40
13.48
6,463
+0.02(+0.13%)
Dec 27, 2016
13.60
13.60
13.47
13.47
4,073
-0.10(-0.77%)
Dec 23, 2016
13.57
13.57
13.57
0
-0.05(-0.33%)
Dec 22, 2016
13.74
13.74
13.62
13.62
1,710
-0.20(-1.42%)
Dec 21, 2016
13.88
13.88
13.81
13.81
1,108
-0.01(-0.07%)
Dec 20, 2016
13.81
13.82
13.81
13.82
1,201
-0.19(-1.33%)
Dec 19, 2016
13.94
14.05
13.92
14.01
2,887
-0.05(-0.36%)
Dec 16, 2016
14.34
14.34
14.06
14.06
3,669
-0.26(-1.84%)
Dec 15, 2016
14.29
14.32
14.29
14.32
2,109
+0.08(+0.54%)
Dec 14, 2016
14.17
14.25
14.17
14.25
748
-0.20(-1.41%)
Dec 13, 2016
14.46
14.49
14.40
14.45
1,962
-0.01(-0.07%)
Dec 12, 2016
14.27
14.51
14.27
14.46
2,206
-0.01(-0.07%)
Dec 09, 2016
14.54
14.59
14.47
14.47
6,322
-0.05(-0.34%)
Dec 08, 2016
14.65
14.65
14.48
14.52
7,276
+0.24(+1.65%)
Dec 07, 2016
14.35
14.39
14.28
14.28
2,600
-0.11(-0.77%)
Dec 06, 2016
14.26
14.40
14.26
14.40
1,794
+0.31(+2.17%)
Dec 05, 2016
14.32
14.32
14.09
14.09
1,207
-0.12(-0.82%)
Dec 02, 2016
14.01
14.24
14.01
14.21
2,014
+0.04(+0.28%)
Dec 01, 2016
14.06
14.17
14.05
14.17
613
-0.25(-1.76%)
Nov 30, 2016
14.43
14.50
14.28
14.42
7,942
+0.25(+1.75%)
Nov 29, 2016
14.15
14.17
14.15
14.17
789
+0.06(+0.46%)
Nov 28, 2016
14.02
14.11
14.02
14.11
2,544
+0.29(+2.06%)
Nov 25, 2016
14.02
14.02
13.82
13.82
8,693
+0.16(+1.16%)
Nov 23, 2016
13.66
13.66
13.66
0
+0.13(+0.94%)
Nov 22, 2016
13.65
13.75
13.53
13.54
11,807
-0.06(-0.43%)
Nov 21, 2016
13.54
13.60
13.41
13.60
9,697
-0.38(-2.75%)
Nov 18, 2016
14.01
14.07
13.81
13.98
10,261
+0.06(+0.43%)
Nov 17, 2016
13.86
14.05
13.86
13.92
26,519
+0.10(+0.71%)
Nov 16, 2016
14.13
14.13
13.82
13.82
2,225
-0.41(-2.87%)
Nov 15, 2016
14.21
14.26
14.18
14.23
2,573
-0.17(-1.16%)
Nov 14, 2016
14.13
14.41
14.13
14.40
2,369
-0.15(-1.05%)
Nov 11, 2016
14.95
14.95
14.55
14.55
5,442
-0.69(-4.52%)
Nov 10, 2016
15.39
15.39
15.22
15.24
3,498
-0.08(-0.51%)
Nov 09, 2016
15.36
15.39
15.14
15.32
3,438
-0.37(-2.38%)
Nov 08, 2016
15.75
15.92
15.55
15.69
10,166
-0.29(-1.82%)
Nov 07, 2016
15.88
15.99
15.88
15.98
2,048
+0.50(+3.21%)
Nov 04, 2016
15.58
15.58
15.39
15.48
12,797
-0.44(-2.78%)
Nov 03, 2016
15.88
15.93
15.88
15.93
1,002
-0.30(-1.82%)
Nov 02, 2016
16.22
16.22
16.22
16.22
1,212
-0.26(-1.55%)
Nov 01, 2016
16.45
16.55
16.45
16.48
1,300
+0.13(+0.78%)
Oct 31, 2016
16.32
16.47
16.32
16.35
1,757
-0.22(-1.30%)
Oct 28, 2016
16.52
16.57
16.48
16.57
3,179
+0.05(+0.30%)
Oct 27, 2016
16.46
16.52
16.46
16.52
305
-0.15(-0.90%)
Oct 26, 2016
16.71
16.71
16.62
16.67
1,630
-0.20(-1.21%)
Oct 25, 2016
16.59
16.87
16.59
16.87
2,431
+0.23(+1.36%)
Oct 24, 2016
16.88
16.88
16.64
16.64
5,730
+0.06(+0.36%)
Oct 21, 2016
16.49
16.59
16.49
16.59
6,565
+0.08(+0.48%)
Oct 20, 2016
16.57
16.57
16.51
16.51
986
+0.02(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.