Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.76	26.76	26.76	197,161	-0.12(-0.46%)
Dec 30, 2020	27.01	27.05	26.89	26.89	197,161	-0.05(-0.19%)
Dec 29, 2020	27.06	27.08	26.88	26.94	159,142	+0.06(+0.23%)
Dec 28, 2020	26.92	26.98	26.85	26.88	336,408	+0.17(+0.62%)
Dec 24, 2020	26.67	26.73	26.67	26.71	129,142	+0.06(+0.23%)
Dec 23, 2020	26.46	26.69	26.46	26.65	288,228	+0.27(+1.02%)
Dec 22, 2020	26.56	26.56	26.38	26.38	221,563	-0.31(-1.16%)
Dec 21, 2020	26.56	26.71	26.42	26.69	288,775	-0.44(-1.60%)
Dec 18, 2020	27.17	27.23	27.04	27.12	193,907	-0.04(-0.15%)
Dec 17, 2020	27.12	27.27	27.12	27.17	256,165	+0.12(+0.46%)
Dec 16, 2020	26.98	27.08	26.96	27.04	271,133	+0.12(+0.46%)
Dec 15, 2020	26.69	26.92	26.65	26.92	176,715	+0.29(+1.09%)
Dec 14, 2020	26.73	26.83	26.63	26.63	201,377	+0.04(+0.16%)
Dec 11, 2020	26.54	26.61	26.47	26.59	125,668	-0.06(-0.23%)
Dec 10, 2020	26.40	26.65	26.38	26.65	151,669	+0.23(+0.86%)
Dec 09, 2020	26.56	26.67	26.30	26.42	198,651	-0.08(-0.31%)
Dec 08, 2020	26.34	26.50	26.34	26.50	184,871	+0.08(+0.31%)
Dec 07, 2020	26.42	26.50	26.34	26.42	182,728	-0.02(-0.08%)
Dec 04, 2020	26.25	26.50	26.25	26.44	217,168	+0.25(+0.95%)
Dec 03, 2020	26.11	26.30	26.07	26.19	216,785	+0.28(+1.08%)
Dec 02, 2020	25.71	25.95	25.71	25.91	286,553	+0.23(+0.88%)
Dec 01, 2020	25.48	25.73	25.44	25.69	199,779	+0.45(+1.80%)
Nov 30, 2020	25.58	25.58	25.19	25.23	255,989	-0.47(-1.84%)
Nov 27, 2020	25.71	25.73	25.65	25.71	67,677	+0.12(+0.48%)
Nov 25, 2020	25.54	25.66	25.42	25.58	235,414	+0.04(+0.16%)
Nov 24, 2020	25.29	25.60	25.25	25.54	259,440	+0.52(+2.06%)
Nov 23, 2020	24.96	25.09	24.92	25.03	275,340	+0.25(+1.00%)
Nov 20, 2020	24.80	24.84	24.74	24.78	92,874	+0.02(+0.08%)
Nov 19, 2020	24.61	24.76	24.55	24.76	122,274	+0.14(+0.59%)
Nov 18, 2020	24.86	24.94	24.61	24.61	332,712	-0.14(-0.58%)
Nov 17, 2020	24.63	24.80	24.55	24.76	251,572	+0.08(+0.33%)
Nov 16, 2020	24.61	24.72	24.51	24.68	245,522	+0.49(+2.04%)
Nov 13, 2020	24.02	24.24	24.02	24.18	157,201	+0.31(+1.29%)
Nov 12, 2020	24.18	24.20	23.77	23.87	211,325	-0.43(-1.78%)
Nov 11, 2020	24.41	24.41	24.24	24.31	169,349	+0.02(+0.08%)
Nov 10, 2020	23.93	24.37	23.93	24.28	243,752	+0.60(+2.52%)
Nov 09, 2020	23.75	24.14	23.69	23.69	439,536	+0.64(+2.77%)
Nov 06, 2020	23.03	23.15	23.03	23.05	117,780	+0.00(+0.00%)
Nov 05, 2020	22.82	23.07	22.82	23.05	200,432	+0.43(+1.91%)
Nov 04, 2020	22.53	22.80	22.39	22.62	203,837	+0.13(+0.60%)
Nov 03, 2020	22.36	22.52	22.36	22.48	131,652	+0.43(+1.95%)
Nov 02, 2020	21.95	22.05	21.91	22.05	139,727	+0.31(+1.41%)
Oct 30, 2020	21.79	21.79	21.62	21.75	106,808	-0.07(-0.33%)
Oct 29, 2020	21.70	21.88	21.50	21.82	139,912	+0.11(+0.52%)
Oct 28, 2020	21.99	22.03	21.66	21.70	177,595	-0.63(-2.84%)
Oct 27, 2020	22.48	22.52	22.32	22.34	87,954	-0.14(-0.64%)
Oct 26, 2020	22.65	22.65	22.33	22.48	158,386	-0.33(-1.43%)
Oct 23, 2020	22.75	22.81	22.69	22.81	110,719	+0.16(+0.72%)
Oct 22, 2020	22.54	22.70	22.51	22.65	89,849	+0.10(+0.45%)
Oct 21, 2020	22.52	22.64	22.52	22.54	105,581	+0.04(+0.18%)
Oct 20, 2020	22.48	22.62	22.47	22.50	80,048	+0.08(+0.37%)
Oct 19, 2020	22.56	22.62	22.38	22.42	126,878	-0.08(-0.36%)
Oct 16, 2020	22.56	22.63	22.48	22.50	131,934	+0.00(+0.00%)
Oct 15, 2020	22.36	22.52	22.30	22.50	174,998	-0.02(-0.09%)
Oct 14, 2020	22.50	22.65	22.48	22.52	101,046	+0.02(+0.09%)
Oct 13, 2020	22.61	22.61	22.44	22.50	128,329	-0.18(-0.81%)
Oct 12, 2020	22.71	22.71	22.61	22.69	151,976	+0.02(+0.09%)
Oct 09, 2020	22.67	22.73	22.61	22.67	307,031	+0.12(+0.54%)
Oct 08, 2020	22.28	22.58	22.28	22.54	142,394	+0.35(+1.57%)
Oct 07, 2020	22.22	22.28	22.11	22.20	87,797	+0.06(+0.28%)
Oct 06, 2020	22.30	22.44	22.09	22.13	236,156	-0.04(-0.18%)
Oct 05, 2020	22.09	22.20	22.09	22.18	116,668	+0.14(+0.65%)
Oct 02, 2020	21.73	22.07	21.73	22.03	185,804	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.