Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,197.26
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
1768
1768
1753
1765
1,200
-3.00(-0.17%)
Dec 28, 2006
1762
1778
1762
1768
1,007
+7.00(+0.40%)
Dec 27, 2006
1730
1770
1718
1761
1,377
+21.00(+1.21%)
Dec 26, 2006
1704
1740
1700
1740
363
+45.00(+2.65%)
Dec 22, 2006
1690
1715
1648
1695
925
-5.00(-0.29%)
Dec 21, 2006
1712
1749
1695
1700
566
+0.00(+0.00%)
Dec 20, 2006
1732
1742
1680
1700
1,556
-22.00(-1.28%)
Dec 19, 2006
1770
1770
1710
1722
2,713
-36.00(-2.05%)
Dec 18, 2006
1765
1775
1742
1758
1,478
-27.00(-1.51%)
Dec 15, 2006
1743
1790
1740
1785
1,803
+55.00(+3.18%)
Dec 14, 2006
1785
1785
1730
1730
1,076
-42.00(-2.37%)
Dec 13, 2006
1800
1800
1767
1772
1,571
-26.00(-1.45%)
Dec 12, 2006
1745
1799
1745
1798
5,997
+59.00(+3.39%)
Dec 11, 2006
1730
1750
1725
1739
1,006
+19.00(+1.10%)
Dec 08, 2006
1735
1742
1711
1720
1,011
-8.00(-0.46%)
Dec 07, 2006
1730
1732
1706
1728
395
-2.00(-0.12%)
Dec 06, 2006
1705
1730
1688
1730
1,153
+18.00(+1.05%)
Dec 05, 2006
1710
1725
1673
1712
2,053
-3.00(-0.17%)
Dec 04, 2006
1679
1715
1666
1715
2,103
+44.99(+2.69%)
Dec 01, 2006
1654
1678
1650
1670
484
-7.99(-0.48%)
Nov 30, 2006
1662
1680
1641
1678
1,300
+6.00(+0.36%)
Nov 29, 2006
1636
1672
1626
1672
1,457
+46.00(+2.83%)
Nov 28, 2006
1640
1643
1620
1626
1,231
+1.00(+0.06%)
Nov 27, 2006
1630
1635
1608
1625
1,243
+20.00(+1.25%)
Nov 24, 2006
1640
1640
1602
1605
329
-20.00(-1.23%)
Nov 22, 2006
1635
1637
1607
1625
383
+0.00(+0.00%)
Nov 21, 2006
1644
1644
1605
1625
1,088
-11.00(-0.67%)
Nov 20, 2006
1609
1644
1609
1636
1,339
+27.00(+1.68%)
Nov 17, 2006
1599
1610
1560
1609
970
+14.00(+0.88%)
Nov 16, 2006
1597
1600
1520
1595
2,072
+8.00(+0.50%)
Nov 15, 2006
1635
1635
1585
1587
2,390
-51.00(-3.11%)
Nov 14, 2006
1645
1649
1629
1638
1,773
+3.00(+0.18%)
Nov 13, 2006
1595
1650
1591
1635
1,646
+30.00(+1.87%)
Nov 10, 2006
1610
1634
1605
1605
891
+1.00(+0.06%)
Nov 09, 2006
1600
1624
1585
1604
832
+9.00(+0.56%)
Nov 08, 2006
1590
1609
1565
1595
1,438
+8.05(+0.51%)
Nov 07, 2006
1555
1590
1530
1587
1,848
+46.95(+3.05%)
Nov 06, 2006
1545
1600
1460
1540
3,564
+10.00(+0.65%)
Nov 03, 2006
1460
1560
1440
1530
2,817
+79.99(+5.52%)
Nov 02, 2006
1420
1470
1420
1450
1,162
+31.01(+2.19%)
Nov 01, 2006
1415
1430
1367
1419
882
+7.00(+0.50%)
Oct 31, 2006
1403
1413
1390
1412
755
-1.01(-0.07%)
Oct 30, 2006
1415
1429
1387
1413
1,931
-2.03(-0.14%)
Oct 27, 2006
1427
1427
1402
1415
626
-11.96(-0.84%)
Oct 26, 2006
1421
1454
1405
1427
1,275
+6.00(+0.42%)
Oct 25, 2006
1462
1469
1418
1421
1,220
-31.00(-2.13%)
Oct 24, 2006
1448
1473
1435
1452
1,111
+10.03(+0.70%)
Oct 23, 2006
1460
1474
1442
1442
805
-9.03(-0.62%)
Oct 20, 2006
1434
1460
1433
1451
1,682
+26.02(+1.83%)
Oct 19, 2006
1425
1425
1397
1425
1,019
-0.02(-0.00%)
Oct 18, 2006
1410
1430
1390
1425
971
-5.00(-0.35%)
Oct 17, 2006
1400
1430
1391
1430
2,412
+42.00(+3.03%)
Oct 16, 2006
1348
1400
1346
1388
2,059
+43.00(+3.20%)
Oct 13, 2006
1315
1345
1290
1345
3,093
+40.00(+3.07%)
Oct 12, 2006
1288
1307
1255
1305
2,173
+24.00(+1.87%)
Oct 11, 2006
1299
1300
1270
1281
488
-14.00(-1.08%)
Oct 10, 2006
1305
1332
1295
1295
1,498
+0.00(+0.00%)
Oct 09, 2006
1322
1322
1280
1295
1,291
-14.00(-1.07%)
Oct 06, 2006
1300
1330
1292
1309
1,710
+19.00(+1.47%)
Oct 05, 2006
1270
1335
1270
1290
4,283
+33.00(+2.63%)
Oct 04, 2006
1228
1279
1228
1257
2,229
+45.00(+3.71%)
Oct 03, 2006
1208
1225
1195
1212
4,427
+15.00(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.