Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.46
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6.458
6.537
6.413
6.484
230,856
-0.01(-0.14%)
Dec 30, 2010
6.502
6.520
6.493
6.493
104,129
+0.00(+0.00%)
Dec 29, 2010
6.484
6.555
6.475
6.493
55,179
+0.04(+0.69%)
Dec 28, 2010
6.458
6.493
6.387
6.449
103,303
-0.02(-0.27%)
Dec 27, 2010
6.458
6.546
6.440
6.467
155,979
+0.02(+0.28%)
Dec 23, 2010
6.475
6.537
6.440
6.449
216,786
-0.04(-0.55%)
Dec 22, 2010
6.404
6.529
6.378
6.484
309,050
+0.11(+1.67%)
Dec 21, 2010
6.298
6.404
6.263
6.378
377,046
+0.08(+1.27%)
Dec 20, 2010
6.271
6.325
6.209
6.298
296,144
+0.03(+0.42%)
Dec 17, 2010
6.254
6.280
6.129
6.271
428,981
+0.04(+0.57%)
Dec 16, 2010
6.129
6.263
6.076
6.236
390,372
+0.12(+2.03%)
Dec 15, 2010
5.979
6.209
5.979
6.112
316,055
+0.14(+2.38%)
Dec 14, 2010
5.801
6.041
5.775
5.970
285,791
+0.20(+3.38%)
Dec 13, 2010
5.961
5.988
5.775
5.775
850,024
-0.18(-2.98%)
Dec 10, 2010
5.766
5.952
5.721
5.952
603,739
+0.21(+3.71%)
Dec 09, 2010
5.624
5.757
5.517
5.739
259,726
+0.18(+3.19%)
Dec 08, 2010
5.606
5.650
5.544
5.562
291,967
-0.01(-0.16%)
Dec 07, 2010
5.757
5.766
5.571
5.571
2,258,550
-0.14(-2.48%)
Dec 06, 2010
5.695
5.766
5.633
5.713
362,023
-0.01(-0.16%)
Dec 03, 2010
5.642
5.757
5.633
5.721
286,639
+0.05(+0.94%)
Dec 02, 2010
5.482
5.686
5.482
5.668
312,842
+0.18(+3.23%)
Dec 01, 2010
5.588
5.633
5.473
5.491
593,116
+0.00(+0.00%)
Nov 30, 2010
5.411
5.544
5.353
5.491
1,256,320
+0.01(+0.16%)
Nov 29, 2010
5.375
5.517
5.278
5.482
279,603
+0.07(+1.31%)
Nov 26, 2010
5.322
5.455
5.313
5.411
329,554
+0.07(+1.33%)
Nov 24, 2010
5.242
5.340
5.340
5.340
427,260
+0.16(+3.08%)
Nov 23, 2010
5.092
5.251
5.021
5.180
450,009
+0.07(+1.39%)
Nov 22, 2010
5.562
5.624
4.985
5.109
1,711,661
-0.47(-8.43%)
Nov 19, 2010
5.535
5.597
5.509
5.579
257,643
+0.04(+0.80%)
Nov 18, 2010
5.562
5.562
5.438
5.535
463,131
+0.10(+1.79%)
Nov 17, 2010
5.500
5.606
5.429
5.438
1,554,585
-0.04(-0.65%)
Nov 16, 2010
5.500
5.526
5.367
5.473
578,086
-0.05(-0.96%)
Nov 15, 2010
5.526
5.624
5.464
5.526
509,539
+0.03(+0.48%)
Nov 12, 2010
5.526
5.606
5.482
5.500
413,197
-0.08(-1.43%)
Nov 11, 2010
5.633
5.642
5.500
5.579
834,760
-0.08(-1.41%)
Nov 10, 2010
5.588
5.713
5.526
5.659
616,853
+0.09(+1.59%)
Nov 09, 2010
5.668
5.721
5.411
5.571
1,160,040
-0.11(-1.87%)
Nov 08, 2010
5.784
5.988
5.553
5.677
1,026,033
-0.08(-1.39%)
Nov 05, 2010
6.156
6.156
5.340
5.757
2,057,409
-0.67(-10.48%)
Nov 04, 2010
6.617
6.617
6.316
6.431
518,046
-0.08(-1.23%)
Nov 03, 2010
6.591
6.591
6.440
6.511
128,250
-0.04(-0.68%)
Nov 02, 2010
6.484
6.608
6.431
6.555
188,547
+0.10(+1.51%)
Nov 01, 2010
6.653
6.688
6.396
6.458
158,623
-0.18(-2.67%)
Oct 29, 2010
6.608
6.688
6.555
6.635
214,327
+0.02(+0.27%)
Oct 28, 2010
6.706
6.759
6.608
6.617
114,514
-0.04(-0.53%)
Oct 27, 2010
6.626
6.671
6.600
6.653
104,892
-0.01(-0.13%)
Oct 25, 2010
6.715
6.795
6.635
6.662
127,031
+0.00(+0.00%)
Oct 22, 2010
6.662
6.706
6.617
6.662
88,143
-0.02(-0.27%)
Oct 21, 2010
6.742
6.742
6.511
6.679
573,702
-0.02(-0.26%)
Oct 20, 2010
6.697
6.742
6.662
6.697
76,128
+0.05(+0.80%)
Oct 19, 2010
6.715
6.795
6.608
6.644
160,446
-0.16(-2.35%)
Oct 18, 2010
6.768
6.812
6.724
6.804
178,819
+0.06(+0.92%)
Oct 15, 2010
6.750
6.910
6.653
6.742
342,609
+0.07(+1.06%)
Oct 14, 2010
6.697
6.697
6.591
6.671
652,109
-0.02(-0.27%)
Oct 13, 2010
6.653
6.768
6.635
6.688
898,515
+0.05(+0.80%)
Oct 12, 2010
6.733
6.733
6.604
6.635
97,109
-0.13(-1.97%)
Oct 11, 2010
6.777
6.795
6.733
6.768
63,794
-0.03(-0.39%)
Oct 08, 2010
6.795
6.875
6.591
6.795
468,588
+0.18(+2.68%)
Oct 07, 2010
6.697
6.706
6.537
6.617
279,261
-0.02(-0.27%)
Oct 06, 2010
6.617
6.653
6.555
6.635
113,145
-0.01(-0.13%)
Oct 05, 2010
6.608
6.662
6.564
6.644
236,701
+0.12(+1.77%)
Oct 04, 2010
6.777
6.777
6.502
6.529
154,764
-0.28(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.