Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.980	2.980	2.914	2.952	13,873	-0.04(-1.42%)
Dec 30, 2003	2.914	2.994	2.914	2.994	5,945	+0.05(+1.70%)
Dec 29, 2003	2.876	2.952	2.831	2.944	111,484	+0.07(+2.37%)
Dec 26, 2003	2.876	2.876	2.876	2.876	2,477	+0.00(+0.16%)
Dec 24, 2003	2.871	2.871	2.871	2.871	0	+0.03(+1.17%)
Dec 23, 2003	2.838	2.838	2.838	2.838	0	+0.00(+0.00%)
Dec 22, 2003	2.861	2.861	2.838	2.838	2,477	-0.02(-0.79%)
Dec 19, 2003	2.802	2.861	2.802	2.861	24,278	+0.05(+1.61%)
Dec 18, 2003	2.815	2.815	2.815	2.815	495	+0.02(+0.54%)
Dec 17, 2003	2.685	2.815	2.685	2.800	166,484	+0.12(+4.52%)
Dec 16, 2003	2.688	2.688	2.679	2.679	39,639	-0.00(-0.06%)
Dec 15, 2003	2.685	2.685	2.658	2.681	20,315	+0.01(+0.34%)
Dec 12, 2003	2.620	2.672	2.620	2.672	2,477	+0.01(+0.28%)
Dec 11, 2003	2.694	2.702	2.652	2.664	24,278	-0.01(-0.23%)
Dec 10, 2003	2.672	2.672	2.672	2.670	23,287	-0.02(-0.62%)
Dec 09, 2003	2.725	2.725	2.687	2.687	3,963	-0.02(-0.67%)
Dec 08, 2003	2.694	2.729	2.679	2.705	28,242	+0.03(+1.07%)
Dec 05, 2003	2.672	2.723	2.672	2.676	13,873	-0.02(-0.84%)
Dec 04, 2003	2.694	2.699	2.694	2.699	46,080	+0.00(+0.17%)
Dec 03, 2003	2.658	2.694	2.658	2.694	35,675	+0.02(+0.85%)
Dec 02, 2003	2.661	2.672	2.649	2.672	25,269	+0.06(+2.20%)
Dec 01, 2003	2.582	2.614	2.582	2.614	32,702	+0.02(+0.76%)
Nov 28, 2003	2.551	2.611	2.551	2.594	10,405	+0.02(+0.82%)
Nov 26, 2003	2.528	2.573	2.528	2.573	43,603	+0.04(+1.43%)
Nov 25, 2003	2.513	2.573	2.513	2.537	33,197	+0.02(+0.90%)
Nov 24, 2003	2.426	2.535	2.426	2.514	74,818	+0.06(+2.53%)
Nov 21, 2003	2.464	2.464	2.457	2.452	5,450	+0.01(+0.31%)
Nov 20, 2003	2.435	2.445	2.399	2.445	10,405	+0.01(+0.37%)
Nov 19, 2003	2.376	2.393	2.370	2.435	29,233	+0.06(+2.61%)
Nov 18, 2003	2.393	2.416	2.373	2.373	14,369	-0.02(-0.95%)
Nov 17, 2003	2.429	2.429	2.396	2.396	25,269	-0.04(-1.68%)
Nov 14, 2003	2.346	2.452	2.346	2.437	51,530	+0.04(+1.83%)
Nov 13, 2003	2.422	2.470	2.392	2.393	56,981	-0.06(-2.41%)
Nov 12, 2003	2.346	2.452	2.346	2.452	130,809	+0.13(+5.67%)
Nov 11, 2003	2.286	2.354	2.286	2.320	125,358	+0.11(+5.07%)
Nov 10, 2003	2.222	2.222	2.208	2.208	14,369	+0.05(+2.17%)
Nov 07, 2003	2.134	2.162	2.134	2.162	21,306	-0.01(-0.42%)
Nov 06, 2003	2.154	2.171	2.154	2.171	8,918	-0.04(-1.78%)
Nov 05, 2003	2.210	2.210	2.210	2.210	990	+0.00(+0.00%)
Nov 04, 2003	2.210	2.210	2.210	2.210	990	-0.02(-1.02%)
Nov 03, 2003	2.230	2.233	2.230	2.233	12,882	+0.11(+4.98%)
Oct 31, 2003	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Oct 30, 2003	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Oct 29, 2003	2.198	2.198	2.127	2.127	7,927	-0.01(-0.50%)
Oct 28, 2003	2.119	2.137	2.119	2.137	14,864	+0.02(+0.86%)
Oct 27, 2003	2.119	2.134	2.119	2.119	1,623,221	+0.01(+0.57%)
Oct 24, 2003	2.174	2.174	2.107	2.107	42,116	-0.03(-1.28%)
Oct 23, 2003	2.125	2.134	2.125	2.134	14,864	+0.00(+0.00%)
Oct 22, 2003	2.125	2.134	2.125	2.134	14,864	+0.01(+0.36%)
Oct 21, 2003	2.093	2.127	2.093	2.127	7,432	+0.00(+0.07%)
Oct 20, 2003	2.112	2.125	2.112	2.125	24,774	-0.00(-0.07%)
Oct 17, 2003	2.127	2.127	2.127	2.127	24,774	+0.00(+0.00%)
Oct 16, 2003	2.110	2.127	2.110	2.127	10,405	+0.02(+0.79%)
Oct 15, 2003	2.104	2.109	2.104	2.110	30,224	+0.08(+4.03%)
Oct 14, 2003	2.028	2.028	2.028	2.028	31,711	-0.08(-3.94%)
Oct 13, 2003	2.096	2.112	2.096	2.112	42,116	+0.02(+0.72%)
Oct 10, 2003	2.119	2.119	2.119	2.096	9,414	+0.02(+0.73%)
Oct 09, 2003	2.074	2.083	2.068	2.081	144,187	+0.02(+0.73%)
Oct 08, 2003	2.039	2.066	2.039	2.066	25,269	+0.02(+0.81%)
Oct 07, 2003	2.049	2.049	2.049	2.049	990	+0.02(+0.89%)
Oct 06, 2003	2.031	2.031	2.031	2.031	495	+0.02(+1.05%)
Oct 03, 2003	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Oct 02, 2003	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.