Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	56.41	56.92	56.06	56.43	378,174	-0.55(-0.97%)
Dec 29, 2022	55.63	57.10	55.55	56.98	424,555	+1.74(+3.15%)
Dec 28, 2022	55.67	56.19	55.21	55.24	251,591	-0.59(-1.06%)
Dec 27, 2022	56.26	56.40	55.50	55.83	253,894	-0.18(-0.33%)
Dec 23, 2022	55.73	56.20	55.23	56.01	289,402	+0.23(+0.42%)
Dec 22, 2022	56.18	56.18	54.32	55.78	466,497	-0.92(-1.62%)
Dec 21, 2022	56.53	57.28	55.87	56.70	552,941	+0.99(+1.77%)
Dec 20, 2022	55.50	56.30	55.16	55.71	557,958	+0.24(+0.44%)
Dec 19, 2022	55.63	56.00	54.96	55.47	711,536	+0.01(+0.02%)
Dec 16, 2022	55.13	55.83	54.69	55.46	2,405,283	-0.50(-0.90%)
Dec 15, 2022	57.18	57.28	55.66	55.96	938,842	-2.03(-3.50%)
Dec 14, 2022	58.14	58.78	57.62	57.99	582,042	-0.59(-1.01%)
Dec 13, 2022	60.68	61.26	57.93	58.58	1,210,888	-0.42(-0.70%)
Dec 12, 2022	57.87	59.18	57.13	59.00	485,889	+1.18(+2.04%)
Dec 09, 2022	57.65	58.20	57.35	57.82	683,121	-0.22(-0.38%)
Dec 08, 2022	58.66	58.72	57.91	58.04	531,525	-0.15(-0.27%)
Dec 07, 2022	58.93	59.02	58.20	58.20	357,471	-0.90(-1.52%)
Dec 06, 2022	59.25	59.96	58.36	59.09	641,530	-0.41(-0.68%)
Dec 05, 2022	61.24	61.24	58.90	59.50	329,010	-2.29(-3.71%)
Dec 02, 2022	61.77	62.57	61.64	61.79	364,153	-0.66(-1.05%)
Dec 01, 2022	62.22	62.64	61.48	62.45	338,629	+0.34(+0.54%)
Nov 30, 2022	61.01	62.15	59.76	62.11	534,975	+1.14(+1.87%)
Nov 29, 2022	60.47	61.42	60.47	60.97	337,271	+0.26(+0.43%)
Nov 28, 2022	61.58	62.01	60.50	60.71	328,316	-1.56(-2.50%)
Nov 25, 2022	61.61	62.32	61.43	62.27	107,078	+0.62(+1.00%)
Nov 23, 2022	61.47	62.16	61.39	61.65	366,182	+0.02(+0.03%)
Nov 22, 2022	61.22	61.78	60.72	61.63	551,185	+0.81(+1.33%)
Nov 21, 2022	60.51	61.42	60.28	60.83	755,714	-0.17(-0.28%)
Nov 18, 2022	61.38	61.39	60.23	61.00	560,339	+0.64(+1.07%)
Nov 17, 2022	60.38	60.79	59.88	60.35	420,978	-1.13(-1.83%)
Nov 16, 2022	62.58	62.58	61.16	61.48	382,786	-1.57(-2.49%)
Nov 15, 2022	62.87	64.09	62.41	63.05	568,404	+0.88(+1.41%)
Nov 14, 2022	63.58	63.66	62.16	62.17	677,629	-1.83(-2.86%)
Nov 11, 2022	63.95	64.42	63.41	64.00	657,641	+0.79(+1.25%)
Nov 10, 2022	61.97	63.27	61.14	63.21	958,967	+3.51(+5.88%)
Nov 09, 2022	60.68	61.19	59.51	59.70	731,033	-1.55(-2.53%)
Nov 08, 2022	61.51	61.96	60.73	61.25	413,685	-0.16(-0.27%)
Nov 07, 2022	61.34	61.61	60.64	61.41	468,852	+0.78(+1.29%)
Nov 04, 2022	60.93	61.28	59.63	60.63	412,331	+0.64(+1.07%)
Nov 03, 2022	59.07	60.44	58.50	59.99	735,682	+0.16(+0.27%)
Nov 02, 2022	60.32	61.54	59.73	59.83	708,050	-0.64(-1.05%)
Nov 01, 2022	60.19	61.08	60.18	60.46	1,130,028	+0.93(+1.57%)
Oct 31, 2022	58.71	60.45	58.47	59.53	1,380,967	+0.42(+0.72%)
Oct 28, 2022	56.50	59.85	56.40	59.10	1,495,499	+2.81(+4.99%)
Oct 27, 2022	54.54	57.19	54.10	56.29	1,174,029	+2.50(+4.65%)
Oct 26, 2022	52.17	54.59	50.43	53.79	1,711,453	+1.36(+2.59%)
Oct 25, 2022	50.92	52.46	50.82	52.44	1,460,714	+1.52(+2.99%)
Oct 24, 2022	50.48	51.34	49.92	50.92	557,590	+0.66(+1.32%)
Oct 21, 2022	49.32	50.47	48.75	50.25	490,431	+0.99(+2.01%)
Oct 20, 2022	50.65	50.89	49.03	49.26	340,731	-1.21(-2.40%)
Oct 19, 2022	50.71	51.34	50.07	50.47	591,145	-1.06(-2.05%)
Oct 18, 2022	52.62	52.92	50.98	51.53	971,730	+0.58(+1.13%)
Oct 17, 2022	51.67	52.31	50.58	50.95	1,645,864	+0.74(+1.48%)
Oct 14, 2022	52.75	53.36	49.94	50.21	941,444	-2.10(-4.01%)
Oct 13, 2022	48.91	52.50	47.44	52.31	729,541	+2.19(+4.38%)
Oct 12, 2022	50.54	50.91	50.00	50.12	420,754	-0.61(-1.20%)
Oct 11, 2022	51.15	51.66	50.20	50.72	661,486	-0.78(-1.51%)
Oct 10, 2022	52.89	53.06	51.48	51.50	484,401	-0.77(-1.47%)
Oct 07, 2022	53.17	53.17	51.75	52.27	382,816	-1.45(-2.70%)
Oct 06, 2022	54.13	54.55	53.39	53.73	453,699	-0.71(-1.31%)
Oct 05, 2022	53.85	54.73	53.64	54.44	371,366	-0.62(-1.12%)
Oct 04, 2022	52.67	55.15	52.67	55.05	902,456	+3.54(+6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.