Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	95.46	95.48	95.48	95.48	440,628	+0.02(+0.02%)
Dec 30, 2014	95.46	95.47	95.45	95.46	1,547,976	+0.01(+0.01%)
Dec 29, 2014	95.48	95.48	95.45	95.45	45,397,416	-0.02(-0.02%)
Dec 26, 2014	95.47	95.48	95.46	95.47	876,458	+0.00(+0.00%)
Dec 24, 2014	95.47	95.47	95.47	95.47	1,082,634	+0.01(+0.01%)
Dec 23, 2014	95.46	95.47	95.45	95.46	867,815	+0.01(+0.01%)
Dec 22, 2014	95.46	95.47	95.45	95.45	5,300,056	-0.03(-0.03%)
Dec 19, 2014	95.48	95.48	95.47	95.48	2,199,588	+0.01(+0.01%)
Dec 18, 2014	95.47	95.49	95.47	95.47	1,894,672	-0.02(-0.02%)
Dec 17, 2014	95.49	95.49	95.47	95.49	634,378	+0.00(+0.00%)
Dec 16, 2014	95.48	95.49	95.47	95.49	1,640,458	+0.00(+0.00%)
Dec 15, 2014	95.48	95.49	95.47	95.49	4,138,441	+0.01(+0.01%)
Dec 12, 2014	95.47	95.48	95.47	95.48	476,769	+0.00(+0.00%)
Dec 11, 2014	95.48	95.48	95.47	95.48	296,390	+0.00(+0.00%)
Dec 10, 2014	95.47	95.48	95.47	95.47	451,960	+0.00(+0.00%)
Dec 09, 2014	95.48	95.48	95.47	95.47	503,232	+0.00(+0.00%)
Dec 08, 2014	95.47	95.48	95.47	95.47	7,469,255	-0.02(-0.02%)
Dec 05, 2014	95.49	95.49	95.48	95.49	774,247	+0.00(+0.00%)
Dec 04, 2014	95.49	95.50	95.49	95.49	191,319	+0.00(+0.00%)
Dec 03, 2014	95.49	95.50	95.49	95.49	593,169	+0.00(+0.00%)
Dec 02, 2014	95.49	95.50	95.49	95.49	671,780	-0.00(-0.00%)
Dec 01, 2014	95.48	95.50	95.47	95.49	3,875,497	+0.00(+0.00%)
Nov 28, 2014	95.49	95.49	95.48	95.49	390,953	-0.01(-0.01%)
Nov 26, 2014	95.48	95.50	95.50	95.50	487,856	+0.02(+0.02%)
Nov 25, 2014	95.48	95.49	95.48	95.48	480,960	+0.00(+0.00%)
Nov 24, 2014	95.49	95.50	95.48	95.48	5,469,703	-0.02(-0.02%)
Nov 21, 2014	95.50	95.50	95.49	95.50	523,272	+0.00(+0.00%)
Nov 20, 2014	95.49	95.50	95.49	95.50	234,045	+0.00(+0.00%)
Nov 19, 2014	95.50	95.50	95.49	95.50	526,260	+0.00(+0.00%)
Nov 18, 2014	95.50	95.50	95.49	95.50	360,494	+0.00(+0.00%)
Nov 17, 2014	95.49	95.50	95.49	95.50	317,770	+0.00(+0.00%)
Nov 14, 2014	95.50	95.50	95.49	95.50	318,715	+0.00(+0.00%)
Nov 13, 2014	95.50	95.50	95.49	95.50	225,375	+0.00(+0.00%)
Nov 12, 2014	95.50	95.50	95.49	95.50	192,219	+0.00(+0.00%)
Nov 11, 2014	95.49	95.50	95.49	95.49	221,623	-0.00(-0.00%)
Nov 10, 2014	95.50	95.50	95.49	95.50	917,774	+0.01(+0.01%)
Nov 07, 2014	95.50	95.50	95.49	95.49	205,704	+0.00(+0.00%)
Nov 06, 2014	95.49	95.50	95.49	95.49	250,753	-0.01(-0.01%)
Nov 05, 2014	95.50	95.50	95.49	95.50	371,485	+0.00(+0.00%)
Nov 04, 2014	95.50	95.50	95.49	95.50	322,963	+0.01(+0.01%)
Nov 03, 2014	95.49	95.50	95.49	95.49	20,316,898	-0.01(-0.01%)
Oct 31, 2014	95.49	95.50	95.49	95.50	455,247	+0.01(+0.01%)
Oct 30, 2014	95.49	95.50	95.49	95.49	211,381	-0.01(-0.01%)
Oct 29, 2014	95.50	95.51	95.50	95.50	612,376	-0.01(-0.01%)
Oct 28, 2014	95.51	95.51	95.50	95.51	1,016,530	+0.00(+0.00%)
Oct 27, 2014	95.51	95.51	95.51	95.51	10,927,887	+0.00(+0.00%)
Oct 24, 2014	95.50	95.51	95.50	95.51	188,155	+0.00(+0.00%)
Oct 23, 2014	95.50	95.51	95.50	95.51	370,997	+0.00(+0.00%)
Oct 22, 2014	95.51	95.51	95.50	95.51	519,816	+0.00(+0.00%)
Oct 21, 2014	95.51	95.51	95.50	95.51	880,442	+0.00(+0.00%)
Oct 20, 2014	95.50	95.51	95.49	95.51	15,538,876	+0.02(+0.02%)
Oct 17, 2014	95.49	95.49	95.49	95.49	441,480	+0.00(+0.00%)
Oct 16, 2014	95.49	95.50	95.49	95.49	497,834	+0.00(+0.00%)
Oct 15, 2014	95.51	95.51	95.49	95.49	1,385,727	-0.02(-0.02%)
Oct 14, 2014	95.50	95.51	95.50	95.51	913,805	+0.00(+0.00%)
Oct 13, 2014	95.51	95.51	95.50	95.51	365,350	+0.01(+0.01%)
Oct 10, 2014	95.51	95.51	95.50	95.50	745,371	-0.01(-0.01%)
Oct 09, 2014	95.50	95.51	95.50	95.51	267,426	+0.01(+0.01%)
Oct 08, 2014	95.50	95.51	95.50	95.50	160,670	-0.00(-0.00%)
Oct 07, 2014	95.50	95.51	95.50	95.50	241,838	+0.01(+0.01%)
Oct 06, 2014	95.50	95.50	95.49	95.49	192,459	+0.01(+0.01%)
Oct 03, 2014	95.51	95.51	95.48	95.48	2,560,223	-0.02(-0.02%)
Oct 02, 2014	95.51	95.51	95.50	95.50	318,087	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.