Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
67.88
67.92
67.86
67.91
1,057,630
+0.02(+0.02%)
Dec 28, 2006
67.97
67.97
67.86
67.90
812,266
-0.04(-0.06%)
Dec 27, 2006
68.00
68.00
67.92
67.94
644,374
-0.24(-0.35%)
Dec 26, 2006
68.21
68.21
68.14
68.18
1,476,773
-0.01(-0.01%)
Dec 22, 2006
68.16
68.22
68.13
68.19
1,291,691
-0.01(-0.01%)
Dec 21, 2006
68.16
68.24
68.12
68.19
1,586,975
+0.05(+0.07%)
Dec 20, 2006
68.14
68.15
68.11
68.14
698,297
+0.04(+0.06%)
Dec 19, 2006
68.09
68.13
68.08
68.10
308,235
+0.01(+0.01%)
Dec 18, 2006
68.10
68.11
68.07
68.09
1,325,128
+0.00(+0.00%)
Dec 15, 2006
68.19
68.20
68.08
68.09
1,047,151
+0.03(+0.04%)
Dec 14, 2006
68.11
68.11
68.05
68.07
1,321,125
-0.03(-0.05%)
Dec 13, 2006
68.12
68.14
68.08
68.10
379,112
-0.09(-0.14%)
Dec 12, 2006
68.14
68.20
68.13
68.19
326,837
+0.09(+0.14%)
Dec 11, 2006
68.14
68.15
68.09
68.10
616,705
+0.01(+0.01%)
Dec 08, 2006
68.19
68.19
68.08
68.09
554,658
-0.08(-0.12%)
Dec 07, 2006
68.20
68.21
68.17
68.18
1,417,434
-0.02(-0.02%)
Dec 06, 2006
68.23
68.23
68.17
68.19
1,693,998
-0.01(-0.01%)
Dec 05, 2006
68.22
68.26
68.14
68.20
4,334,248
+0.00(+0.00%)
Dec 04, 2006
68.21
68.23
68.18
68.20
325,895
-0.01(-0.01%)
Dec 01, 2006
68.25
68.25
68.08
68.21
284,687
-0.11(-0.16%)
Nov 30, 2006
68.30
68.32
68.27
68.32
1,005,473
+0.08(+0.11%)
Nov 29, 2006
68.29
68.30
68.24
68.25
420,438
+0.00(+0.00%)
Nov 28, 2006
68.24
68.27
68.20
68.25
477,658
+0.03(+0.05%)
Nov 27, 2006
68.18
68.23
68.11
68.21
435,979
+0.04(+0.06%)
Nov 24, 2006
68.15
68.22
68.14
68.17
319,184
+0.01(+0.01%)
Nov 22, 2006
68.19
68.19
68.10
68.16
331,429
+0.05(+0.07%)
Nov 21, 2006
68.11
68.13
68.07
68.11
464,472
+0.02(+0.02%)
Nov 20, 2006
68.04
68.11
68.04
68.09
364,513
+0.02(+0.02%)
Nov 17, 2006
68.05
68.11
68.03
68.08
546,652
+0.08(+0.12%)
Nov 16, 2006
68.03
68.08
67.97
67.99
3,814,322
-0.03(-0.04%)
Nov 15, 2006
68.06
68.07
67.99
68.02
326,602
-0.04(-0.06%)
Nov 14, 2006
68.11
68.11
68.04
68.06
461,293
+0.01(+0.01%)
Nov 13, 2006
68.06
68.06
67.99
68.05
924,352
+0.00(+0.00%)
Nov 10, 2006
68.06
68.07
68.02
68.05
278,447
+0.05(+0.07%)
Nov 09, 2006
68.03
68.03
67.98
68.00
1,887,793
-0.01(-0.01%)
Nov 08, 2006
67.99
68.02
67.96
68.01
478,953
+0.03(+0.05%)
Nov 07, 2006
67.97
67.99
67.94
67.97
177,194
+0.08(+0.13%)
Nov 06, 2006
67.88
67.91
67.85
67.89
427,031
-0.01(-0.01%)
Nov 03, 2006
67.94
67.95
67.86
67.90
674,396
-0.13(-0.19%)
Nov 02, 2006
68.08
68.08
68.02
68.02
338,846
-0.02(-0.02%)
Nov 01, 2006
68.02
68.11
67.98
68.04
878,199
-0.20(-0.30%)
Oct 31, 2006
68.15
68.25
68.15
68.25
555,364
+0.09(+0.14%)
Oct 30, 2006
68.14
68.18
68.14
68.15
331,311
-0.04(-0.06%)
Oct 27, 2006
68.19
68.20
68.14
68.19
721,373
+0.07(+0.10%)
Oct 26, 2006
68.10
68.14
68.05
68.13
1,177,604
+0.08(+0.12%)
Oct 25, 2006
67.99
68.06
67.93
68.04
1,385,998
+0.08(+0.11%)
Oct 24, 2006
67.96
67.97
67.93
67.97
378,406
+0.00(+0.00%)
Oct 23, 2006
67.97
67.97
67.92
67.97
258,903
-0.03(-0.05%)
Oct 20, 2006
68.00
68.00
67.96
68.00
638,251
+0.03(+0.04%)
Oct 19, 2006
67.99
68.00
67.94
67.97
962,028
-0.01(-0.01%)
Oct 18, 2006
67.98
68.00
67.94
67.98
364,160
+0.01(+0.01%)
Oct 17, 2006
68.01
68.02
67.94
67.97
461,410
+0.01(+0.01%)
Oct 16, 2006
67.89
67.97
67.89
67.97
617,176
+0.03(+0.05%)
Oct 13, 2006
67.94
67.94
67.90
67.93
627,302
-0.03(-0.04%)
Oct 12, 2006
67.91
67.97
67.91
67.96
2,207,095
+0.02(+0.03%)
Oct 11, 2006
67.97
68.00
67.86
67.94
385,352
+0.01(+0.01%)
Oct 10, 2006
67.99
68.00
67.91
67.93
349,089
-0.09(-0.14%)
Oct 09, 2006
68.06
68.08
67.97
68.02
238,770
+0.01(+0.01%)
Oct 06, 2006
68.08
68.08
67.95
68.02
1,195,735
-0.08(-0.12%)
Oct 05, 2006
68.18
68.18
68.06
68.10
481,543
-0.07(-0.10%)
Oct 04, 2006
68.11
68.19
68.08
68.17
516,040
+0.12(+0.17%)
Oct 03, 2006
68.07
68.08
68.02
68.05
453,051
+0.01(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.