Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-3 Year Treasury Bond Ishares ETF
(NY:
SHY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
74.40
74.34
74.34
74.34
2,798,605
-0.04(-0.05%)
Dec 30, 2015
74.34
74.38
74.32
74.38
5,443,584
+0.02(+0.02%)
Dec 29, 2015
74.34
74.38
74.33
74.36
1,231,379
-0.02(-0.02%)
Dec 28, 2015
74.38
74.39
74.37
74.38
1,244,556
-0.04(-0.06%)
Dec 24, 2015
74.41
74.42
74.42
74.42
640,699
+0.03(+0.04%)
Dec 23, 2015
74.42
74.42
74.37
74.39
3,162,843
-0.03(-0.04%)
Dec 22, 2015
74.42
74.43
74.39
74.42
1,401,816
-0.02(-0.02%)
Dec 21, 2015
74.44
74.44
74.42
74.43
3,448,287
-0.01(-0.01%)
Dec 18, 2015
74.41
74.44
74.39
74.44
1,697,109
+0.10(+0.13%)
Dec 17, 2015
74.34
74.38
74.34
74.35
2,017,996
+0.00(+0.00%)
Dec 16, 2015
74.37
74.39
74.26
74.35
1,409,656
-0.06(-0.08%)
Dec 15, 2015
74.38
74.41
74.37
74.41
1,194,496
-0.01(-0.01%)
Dec 14, 2015
74.44
74.47
74.41
74.42
1,995,245
-0.09(-0.12%)
Dec 11, 2015
74.46
74.53
74.45
74.50
1,219,203
+0.09(+0.12%)
Dec 10, 2015
74.44
74.45
74.41
74.42
1,093,357
-0.04(-0.06%)
Dec 09, 2015
74.43
74.47
74.40
74.46
4,135,951
+0.03(+0.04%)
Dec 08, 2015
74.45
74.46
74.42
74.43
1,184,213
-0.01(-0.01%)
Dec 07, 2015
74.44
74.46
74.43
74.44
2,299,810
-0.01(-0.01%)
Dec 04, 2015
74.46
74.49
74.43
74.45
5,041,492
+0.02(+0.02%)
Dec 03, 2015
74.43
74.43
74.36
74.43
5,513,747
+0.00(+0.00%)
Dec 02, 2015
74.46
74.46
74.43
74.43
1,145,226
-0.06(-0.08%)
Dec 01, 2015
74.43
74.51
74.43
74.50
5,007,583
+0.05(+0.06%)
Nov 30, 2015
74.46
74.47
74.44
74.45
1,668,968
-0.03(-0.04%)
Nov 27, 2015
74.46
74.49
74.46
74.48
488,034
+0.02(+0.02%)
Nov 25, 2015
74.46
74.46
74.46
74.46
3,484,765
+0.01(+0.01%)
Nov 24, 2015
74.46
74.47
74.44
74.45
1,163,575
+0.00(+0.00%)
Nov 23, 2015
74.42
74.46
74.42
74.45
1,063,952
-0.01(-0.01%)
Nov 20, 2015
74.47
74.49
74.45
74.46
907,322
+0.00(+0.00%)
Nov 19, 2015
74.49
74.50
74.46
74.46
1,939,320
-0.02(-0.02%)
Nov 18, 2015
74.49
74.51
74.46
74.48
2,048,566
-0.03(-0.04%)
Nov 17, 2015
74.47
74.53
74.46
74.50
5,347,552
-0.03(-0.04%)
Nov 16, 2015
74.53
74.55
74.51
74.53
2,084,610
+0.00(+0.00%)
Nov 13, 2015
74.48
74.53
74.48
74.53
876,317
+0.06(+0.08%)
Nov 12, 2015
74.46
74.49
74.46
74.47
6,663,900
+0.03(+0.04%)
Nov 11, 2015
74.49
74.51
74.44
74.44
7,821,328
-0.02(-0.02%)
Nov 10, 2015
74.46
74.49
74.43
74.46
2,430,040
+0.04(+0.05%)
Nov 09, 2015
74.42
74.44
74.42
74.42
1,840,072
-0.02(-0.02%)
Nov 06, 2015
74.44
74.46
74.42
74.44
2,081,839
-0.07(-0.09%)
Nov 05, 2015
74.51
74.53
74.49
74.51
3,152,175
+0.00(+0.00%)
Nov 04, 2015
74.57
74.59
74.51
74.51
2,408,681
-0.08(-0.11%)
Nov 03, 2015
74.58
74.60
74.57
74.59
4,138,685
-0.01(-0.01%)
Nov 02, 2015
74.57
74.64
74.57
74.60
16,583,724
-0.04(-0.06%)
Oct 30, 2015
74.64
74.66
74.63
74.64
3,684,914
+0.00(+0.00%)
Oct 29, 2015
74.65
74.67
74.64
74.64
1,734,774
-0.05(-0.07%)
Oct 28, 2015
74.78
74.79
74.66
74.70
1,885,317
-0.10(-0.13%)
Oct 27, 2015
74.79
74.82
74.79
74.79
1,164,475
+0.03(+0.04%)
Oct 26, 2015
74.77
74.78
74.76
74.77
6,707,049
+0.00(+0.00%)
Oct 23, 2015
74.78
74.80
74.75
74.77
6,429,204
-0.06(-0.08%)
Oct 22, 2015
74.80
74.85
74.80
74.83
2,707,571
+0.03(+0.04%)
Oct 21, 2015
74.78
74.82
74.77
74.80
12,640,075
+0.03(+0.04%)
Oct 20, 2015
74.77
74.78
74.76
74.78
1,169,925
-0.04(-0.06%)
Oct 19, 2015
74.80
74.82
74.78
74.82
1,630,746
+0.03(+0.04%)
Oct 16, 2015
74.80
74.82
74.79
74.79
1,071,120
-0.04(-0.05%)
Oct 15, 2015
74.81
74.84
74.80
74.83
1,802,414
-0.04(-0.06%)
Oct 14, 2015
74.86
74.88
74.82
74.87
3,885,658
+0.11(+0.14%)
Oct 13, 2015
74.76
74.78
74.75
74.77
1,217,517
+0.03(+0.04%)
Oct 12, 2015
74.71
74.78
74.71
74.74
1,689,816
-0.02(-0.02%)
Oct 09, 2015
74.73
74.76
74.72
74.76
1,258,897
+0.00(+0.00%)
Oct 08, 2015
74.74
74.79
74.74
74.76
2,037,800
-0.02(-0.02%)
Oct 07, 2015
74.78
74.78
74.75
74.78
4,160,262
-0.02(-0.02%)
Oct 06, 2015
74.77
74.81
74.77
74.79
1,726,464
-0.01(-0.01%)
Oct 05, 2015
74.84
74.84
74.78
74.80
6,251,366
-0.05(-0.07%)
Oct 02, 2015
74.88
74.90
74.84
74.85
1,896,396
+0.11(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.