Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	59.61	59.97	59.38	59.74	4,731,605	+0.10(+0.17%)
Dec 30, 2010	59.89	60.09	59.26	59.64	4,608,768	-0.19(-0.32%)
Dec 29, 2010	58.86	60.09	58.86	59.83	6,285,034	+1.02(+1.73%)
Dec 28, 2010	58.80	59.34	58.80	58.81	3,848,223	-0.15(-0.25%)
Dec 27, 2010	58.56	59.12	58.45	58.96	3,994,882	-0.07(-0.12%)
Dec 23, 2010	59.06	59.38	58.84	59.04	5,229,796	-0.21(-0.35%)
Dec 22, 2010	59.22	59.49	58.83	59.24	5,649,435	+0.26(+0.45%)
Dec 21, 2010	58.89	59.19	58.47	58.98	7,542,621	+0.19(+0.32%)
Dec 20, 2010	58.33	58.95	58.23	58.79	8,259,486	+0.60(+1.03%)
Dec 17, 2010	57.96	58.44	57.74	58.19	10,679,332	+0.15(+0.26%)
Dec 16, 2010	57.65	58.08	57.02	58.04	9,335,382	+0.29(+0.51%)
Dec 15, 2010	57.66	58.51	57.63	57.75	8,984,727	-0.44(-0.75%)
Dec 14, 2010	58.97	59.09	57.96	58.18	9,947,921	-0.79(-1.33%)
Dec 13, 2010	58.89	59.99	58.81	58.97	11,269,120	+0.64(+1.09%)
Dec 10, 2010	57.96	58.55	57.89	58.33	8,193,601	+0.21(+0.37%)
Dec 09, 2010	58.69	58.96	57.60	58.12	7,986,202	+0.24(+0.42%)
Dec 08, 2010	58.08	58.55	57.45	57.88	10,351,150	-0.07(-0.12%)
Dec 07, 2010	60.02	60.17	57.75	57.95	13,487,886	-1.33(-2.24%)
Dec 06, 2010	59.19	59.53	58.16	59.28	9,712,100	+0.09(+0.14%)
Dec 03, 2010	57.00	59.38	57.00	59.19	15,085,471	+1.43(+2.48%)
Dec 02, 2010	57.63	58.04	57.43	57.76	10,990,755	-0.08(-0.14%)
Dec 01, 2010	56.02	58.09	56.02	57.84	16,705,438	+2.51(+4.54%)
Nov 30, 2010	53.97	55.65	53.46	55.33	15,540,411	+0.24(+0.44%)
Nov 29, 2010	54.30	55.20	53.70	55.09	12,013,624	+0.88(+1.62%)
Nov 26, 2010	54.31	55.18	54.21	54.21	3,884,166	-0.83(-1.52%)
Nov 24, 2010	54.04	55.04	55.04	55.04	9,640,938	+1.22(+2.27%)
Nov 23, 2010	53.81	53.85	52.67	53.82	13,484,708	-0.68(-1.26%)
Nov 22, 2010	54.15	54.51	53.24	54.51	11,597,126	-0.02(-0.04%)
Nov 19, 2010	53.86	54.56	52.99	54.53	10,775,521	+0.66(+1.23%)
Nov 18, 2010	53.51	54.21	53.51	53.86	13,148,728	+0.78(+1.48%)
Nov 17, 2010	51.90	53.34	51.78	53.08	13,503,937	+0.87(+1.67%)
Nov 16, 2010	52.05	53.02	51.72	52.21	17,489,868	-0.80(-1.51%)
Nov 15, 2010	53.02	53.35	52.65	53.01	11,776,770	+0.14(+0.26%)
Nov 12, 2010	52.50	53.44	52.25	52.87	15,576,016	-0.65(-1.21%)
Nov 11, 2010	52.79	53.61	52.45	53.52	12,672,666	+0.26(+0.50%)
Nov 10, 2010	52.67	53.34	52.24	53.26	16,399,734	+0.52(+0.99%)
Nov 09, 2010	53.58	54.44	52.44	52.74	15,756,040	-0.66(-1.23%)
Nov 08, 2010	53.79	53.98	52.96	53.39	14,827,941	-0.59(-1.08%)
Nov 05, 2010	53.83	54.46	53.27	53.98	16,001,987	-0.10(-0.18%)
Nov 04, 2010	52.68	54.11	52.54	54.08	20,134,652	+2.56(+4.97%)
Nov 03, 2010	51.15	51.52	50.62	51.52	13,283,472	+0.53(+1.04%)
Nov 02, 2010	50.56	51.42	50.38	50.99	13,210,926	+0.93(+1.85%)
Nov 01, 2010	50.25	50.27	49.61	50.06	17,240,234	+0.20(+0.40%)
Oct 29, 2010	49.58	50.10	49.25	49.86	17,609,140	+0.08(+0.16%)
Oct 28, 2010	49.65	49.93	48.90	49.78	19,907,208	+0.39(+0.78%)
Oct 27, 2010	48.68	49.48	48.23	49.40	11,020,470	+0.51(+1.04%)
Oct 25, 2010	48.89	49.88	48.86	48.89	17,993,798	+0.54(+1.12%)
Oct 22, 2010	47.14	48.66	47.09	48.35	20,818,560	+2.47(+5.38%)
Oct 21, 2010	46.02	46.34	45.30	45.88	14,491,077	+0.01(+0.03%)
Oct 20, 2010	45.26	46.20	45.02	45.87	12,126,265	+0.59(+1.29%)
Oct 19, 2010	45.39	45.57	44.49	45.28	19,152,554	-0.74(-1.61%)
Oct 18, 2010	45.59	46.84	45.32	46.02	11,351,113	+0.01(+0.02%)
Oct 15, 2010	46.17	46.29	45.32	46.02	16,250,848	+0.17(+0.37%)
Oct 14, 2010	46.18	46.36	45.45	45.85	11,235,438	-0.26(-0.56%)
Oct 13, 2010	45.30	46.36	45.13	46.10	14,783,905	+1.40(+3.13%)
Oct 12, 2010	45.06	45.11	44.21	44.70	16,886,328	-0.60(-1.32%)
Oct 11, 2010	45.22	45.72	44.85	45.30	7,889,722	-0.04(-0.09%)
Oct 08, 2010	45.35	45.51	43.95	45.35	11,695,960	+0.41(+0.90%)
Oct 07, 2010	45.43	45.43	44.53	44.94	41,326	-0.10(-0.22%)
Oct 06, 2010	44.81	45.60	44.75	45.04	11,689,905	+0.12(+0.27%)
Oct 05, 2010	44.33	45.09	44.14	44.92	40,318	+1.26(+2.88%)
Oct 04, 2010	44.43	44.95	43.21	43.66	10,200,402	-0.88(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.