Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Global Inc
(NY:
SPGI
)
431.84
+2.58 (+0.60%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
331.09
333.03
327.30
330.34
1,119,535
-4.80(-1.43%)
Dec 29, 2022
327.46
335.55
327.00
335.14
981,633
+10.07(+3.10%)
Dec 28, 2022
326.89
330.42
324.90
325.07
851,805
-1.70(-0.52%)
Dec 27, 2022
327.73
329.10
325.24
326.77
775,588
-1.60(-0.49%)
Dec 23, 2022
325.25
328.39
323.93
328.37
750,375
+0.82(+0.25%)
Dec 22, 2022
329.94
330.31
323.89
327.55
1,475,525
-5.27(-1.58%)
Dec 21, 2022
330.47
333.37
329.56
332.81
1,246,080
+5.27(+1.61%)
Dec 20, 2022
327.63
330.04
326.21
327.55
1,306,167
-3.50(-1.06%)
Dec 19, 2022
334.15
334.72
330.25
331.05
1,497,098
-3.89(-1.16%)
Dec 16, 2022
335.31
336.99
333.08
334.94
4,574,499
-4.91(-1.45%)
Dec 15, 2022
343.66
345.49
338.01
339.85
2,035,751
-9.13(-2.62%)
Dec 14, 2022
352.58
356.40
345.28
348.98
1,735,248
-3.80(-1.08%)
Dec 13, 2022
357.40
361.41
349.72
352.78
1,989,609
+10.36(+3.02%)
Dec 12, 2022
341.85
343.64
340.16
342.42
1,839,244
+0.43(+0.13%)
Dec 09, 2022
346.51
348.18
341.65
341.99
1,523,734
-5.98(-1.72%)
Dec 08, 2022
346.09
352.30
346.09
347.96
1,176,583
+1.27(+0.37%)
Dec 07, 2022
346.77
349.66
344.24
346.69
1,784,556
-0.17(-0.05%)
Dec 06, 2022
346.20
347.90
343.68
346.86
1,559,832
+1.36(+0.39%)
Dec 05, 2022
349.85
352.27
343.65
345.50
2,173,886
-9.36(-2.64%)
Dec 02, 2022
351.51
357.08
350.94
354.86
2,054,665
-2.74(-0.77%)
Dec 01, 2022
351.99
360.77
351.06
357.60
2,715,233
+9.65(+2.77%)
Nov 30, 2022
342.36
348.53
335.44
347.95
6,558,529
+5.58(+1.63%)
Nov 29, 2022
345.90
346.90
341.63
342.37
1,699,661
-3.82(-1.10%)
Nov 28, 2022
349.59
352.43
345.12
346.19
1,973,495
-6.81(-1.93%)
Nov 25, 2022
350.17
353.39
347.69
352.99
790,604
+0.48(+0.14%)
Nov 23, 2022
347.35
356.23
345.48
352.51
2,172,376
+5.92(+1.71%)
Nov 22, 2022
343.75
346.78
340.68
346.59
1,428,043
+4.75(+1.39%)
Nov 21, 2022
337.73
343.69
333.56
341.83
1,860,504
+1.52(+0.45%)
Nov 18, 2022
346.33
347.43
334.94
340.31
1,995,011
-0.88(-0.26%)
Nov 17, 2022
343.33
344.35
338.00
341.19
1,309,500
-6.79(-1.95%)
Nov 16, 2022
349.63
352.07
346.24
347.99
1,413,529
-0.97(-0.28%)
Nov 15, 2022
348.15
351.79
345.58
348.96
1,436,533
+6.88(+2.01%)
Nov 14, 2022
343.13
347.29
340.68
342.08
1,385,160
-8.39(-2.39%)
Nov 11, 2022
340.51
351.98
340.51
350.47
2,075,988
+9.83(+2.89%)
Nov 10, 2022
325.37
341.71
324.35
340.64
2,611,627
+31.59(+10.22%)
Nov 09, 2022
313.43
314.36
307.62
309.05
1,759,773
-5.75(-1.83%)
Nov 08, 2022
315.98
320.02
311.25
314.80
1,230,215
+0.68(+0.22%)
Nov 07, 2022
316.20
317.10
309.73
314.12
1,057,052
+2.80(+0.90%)
Nov 04, 2022
308.27
313.10
304.87
311.31
1,686,262
+6.99(+2.30%)
Nov 03, 2022
300.40
306.63
300.15
304.33
1,939,947
-1.42(-0.46%)
Nov 02, 2022
310.52
315.35
304.04
305.75
1,886,010
-5.30(-1.70%)
Nov 01, 2022
320.04
320.93
310.16
311.05
1,500,160
-5.04(-1.59%)
Oct 31, 2022
319.29
321.32
315.98
316.09
1,876,069
-5.59(-1.74%)
Oct 28, 2022
311.77
322.36
310.56
321.67
1,614,563
+7.50(+2.39%)
Oct 27, 2022
307.37
321.15
307.37
314.18
2,605,119
+7.66(+2.50%)
Oct 26, 2022
307.47
312.90
305.63
306.52
1,988,817
-0.49(-0.16%)
Oct 25, 2022
292.35
307.94
290.77
307.01
3,022,476
+11.45(+3.88%)
Oct 24, 2022
293.43
297.42
290.65
295.56
1,901,274
+4.38(+1.50%)
Oct 21, 2022
287.14
291.60
282.69
291.18
1,769,293
+3.85(+1.34%)
Oct 20, 2022
291.74
295.07
285.79
287.33
1,654,717
-4.76(-1.63%)
Oct 19, 2022
292.07
295.31
289.81
292.10
1,422,065
-3.88(-1.31%)
Oct 18, 2022
299.46
301.21
293.40
295.97
2,307,732
+3.37(+1.15%)
Oct 17, 2022
288.00
295.23
286.96
292.61
1,809,632
+10.60(+3.76%)
Oct 14, 2022
290.54
295.29
281.52
282.01
1,658,238
-5.57(-1.94%)
Oct 13, 2022
278.45
289.62
274.83
287.58
2,844,812
+1.09(+0.38%)
Oct 12, 2022
290.16
291.13
286.38
286.49
1,468,480
-3.49(-1.20%)
Oct 11, 2022
292.49
294.69
288.40
289.98
1,638,867
-3.94(-1.34%)
Oct 10, 2022
302.18
302.24
292.92
293.92
1,576,887
-5.72(-1.91%)
Oct 07, 2022
307.75
308.54
297.75
299.63
2,132,604
-11.45(-3.68%)
Oct 06, 2022
315.80
317.55
310.34
311.09
1,288,661
-5.39(-1.70%)
Oct 05, 2022
313.82
318.92
311.83
316.48
1,409,036
-1.87(-0.59%)
Oct 04, 2022
313.71
319.13
313.19
318.35
1,531,985
+8.62(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.