Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.24	26.27	26.27	26.27	48,780	-0.01(-0.04%)
Dec 30, 2014	26.33	26.33	26.20	26.28	47,833	+0.02(+0.09%)
Dec 29, 2014	26.17	26.28	26.16	26.26	113,625	+0.05(+0.19%)
Dec 26, 2014	26.20	26.21	26.14	26.21	49,924	+0.00(+0.00%)
Dec 24, 2014	26.11	26.21	26.21	26.21	54,231	+0.00(+0.00%)
Dec 23, 2014	26.15	26.24	26.15	26.21	254,401	-0.02(-0.09%)
Dec 22, 2014	26.20	26.23	26.20	26.23	60,868	+0.05(+0.21%)
Dec 19, 2014	26.20	26.21	26.13	26.18	95,037	+0.03(+0.12%)
Dec 18, 2014	26.14	26.21	26.11	26.15	116,227	-0.01(-0.03%)
Dec 17, 2014	26.20	26.27	26.16	26.16	61,015	-0.11(-0.41%)
Dec 16, 2014	26.28	26.29	26.20	26.26	100,355	+0.04(+0.15%)
Dec 15, 2014	26.24	26.30	26.22	26.23	156,590	-0.11(-0.41%)
Dec 12, 2014	26.22	26.33	26.22	26.33	42,292	+0.12(+0.47%)
Dec 11, 2014	26.23	26.24	26.13	26.21	132,749	-0.03(-0.10%)
Dec 10, 2014	26.21	26.24	26.18	26.24	74,276	+0.04(+0.16%)
Dec 09, 2014	26.19	26.23	26.14	26.20	43,546	+0.01(+0.06%)
Dec 08, 2014	26.17	26.20	26.14	26.18	231,414	+0.05(+0.21%)
Dec 05, 2014	26.19	26.19	26.12	26.13	46,215	-0.13(-0.50%)
Dec 04, 2014	26.18	26.26	26.18	26.26	85,461	+0.03(+0.12%)
Dec 03, 2014	26.20	26.23	26.19	26.23	191,885	+0.00(+0.00%)
Dec 02, 2014	26.25	26.26	26.19	26.23	183,088	-0.08(-0.32%)
Dec 01, 2014	26.36	26.36	26.29	26.31	523,887	-0.01(-0.04%)
Nov 28, 2014	26.27	26.34	26.25	26.32	32,897	+0.01(+0.03%)
Nov 26, 2014	26.29	26.31	26.31	26.31	171,281	+0.05(+0.19%)
Nov 25, 2014	26.22	26.27	26.14	26.26	71,535	+0.04(+0.16%)
Nov 24, 2014	26.14	26.22	26.10	26.22	51,959	+0.04(+0.15%)
Nov 21, 2014	26.17	26.18	26.15	26.18	72,978	+0.05(+0.18%)
Nov 20, 2014	26.18	26.18	26.09	26.14	64,559	+0.02(+0.06%)
Nov 19, 2014	26.08	26.16	26.08	26.12	224,176	-0.05(-0.18%)
Nov 18, 2014	26.16	26.17	26.09	26.17	109,575	+0.02(+0.09%)
Nov 17, 2014	26.19	26.19	26.10	26.15	97,030	+0.03(+0.12%)
Nov 14, 2014	26.11	26.17	26.08	26.12	33,638	-0.03(-0.12%)
Nov 13, 2014	26.12	26.15	26.08	26.15	100,307	+0.03(+0.12%)
Nov 12, 2014	26.17	26.18	26.06	26.12	170,084	-0.05(-0.20%)
Nov 11, 2014	26.11	26.17	26.05	26.17	573,979	+0.05(+0.21%)
Nov 10, 2014	26.17	26.17	26.10	26.12	41,788	-0.05(-0.20%)
Nov 07, 2014	26.10	26.18	26.10	26.17	41,065	+0.11(+0.44%)
Nov 06, 2014	26.15	26.16	26.05	26.05	449,363	-0.13(-0.50%)
Nov 05, 2014	26.17	26.19	26.13	26.18	156,770	+0.00(+0.01%)
Nov 04, 2014	26.20	26.20	26.16	26.18	52,965	-0.02(-0.06%)
Nov 03, 2014	26.19	26.22	26.13	26.20	68,874	-0.02(-0.07%)
Oct 31, 2014	26.18	26.22	26.17	26.22	54,768	+0.02(+0.09%)
Oct 30, 2014	26.20	26.27	26.17	26.20	165,900	+0.02(+0.06%)
Oct 29, 2014	26.23	26.28	26.18	26.18	254,449	-0.07(-0.26%)
Oct 28, 2014	26.26	26.29	26.24	26.25	42,231	-0.05(-0.17%)
Oct 27, 2014	26.27	26.30	26.29	26.30	40,534	+0.01(+0.03%)
Oct 24, 2014	26.25	26.31	26.25	26.29	65,062	+0.02(+0.06%)
Oct 23, 2014	26.27	26.34	26.23	26.27	80,326	-0.05(-0.17%)
Oct 22, 2014	26.27	26.32	26.27	26.32	67,433	-0.02(-0.06%)
Oct 21, 2014	26.30	26.35	26.27	26.33	54,845	+0.02(+0.09%)
Oct 20, 2014	26.28	26.33	26.28	26.31	59,255	-0.01(-0.03%)
Oct 17, 2014	26.25	26.33	26.25	26.32	98,107	+0.06(+0.23%)
Oct 16, 2014	26.43	26.43	26.26	26.26	121,694	-0.08(-0.29%)
Oct 15, 2014	26.44	26.56	26.33	26.33	77,524	+0.03(+0.12%)
Oct 14, 2014	26.30	26.32	26.25	26.30	75,661	-0.04(-0.15%)
Oct 13, 2014	26.24	26.35	26.24	26.34	96,442	+0.08(+0.32%)
Oct 10, 2014	26.19	26.26	26.19	26.26	313,339	+0.05(+0.17%)
Oct 09, 2014	26.20	26.23	26.17	26.21	73,796	-0.02(-0.06%)
Oct 08, 2014	26.17	26.23	26.12	26.23	72,391	+0.08(+0.29%)
Oct 07, 2014	26.15	26.16	26.10	26.15	42,584	+0.05(+0.20%)
Oct 06, 2014	26.05	26.14	26.04	26.10	70,034	+0.06(+0.23%)
Oct 03, 2014	26.07	26.07	26.01	26.04	118,274	-0.01(-0.03%)
Oct 02, 2014	26.12	26.14	26.04	26.04	97,431	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.