Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.52	28.52	28.52	0	+0.00(+0.00%)
Dec 28, 2017	28.53	28.53	28.50	28.52	334,191	-0.02(-0.06%)
Dec 27, 2017	28.48	28.53	28.47	28.53	829,387	+0.07(+0.26%)
Dec 26, 2017	28.45	28.48	28.43	28.46	1,043,398	+0.01(+0.03%)
Dec 22, 2017	28.44	28.45	28.41	28.45	559,799	+0.03(+0.09%)
Dec 21, 2017	28.43	28.44	28.41	28.43	741,363	+0.01(+0.03%)
Dec 20, 2017	28.42	28.43	28.39	28.42	429,815	-0.01(-0.03%)
Dec 19, 2017	28.45	28.49	28.41	28.43	435,527	-0.07(-0.23%)
Dec 18, 2017	28.51	28.52	28.48	28.49	1,011,729	-0.04(-0.15%)
Dec 15, 2017	28.52	28.54	28.49	28.53	1,133,110	+0.01(+0.03%)
Dec 14, 2017	28.52	28.54	28.49	28.52	1,102,511	-0.01(-0.03%)
Dec 13, 2017	28.50	28.56	28.48	28.53	467,640	+0.05(+0.17%)
Dec 12, 2017	28.48	28.49	28.45	28.48	461,215	-0.02(-0.06%)
Dec 11, 2017	28.51	28.52	28.48	28.50	329,441	+0.00(+0.00%)
Dec 08, 2017	28.49	28.52	28.48	28.50	307,022	-0.01(-0.03%)
Dec 07, 2017	28.52	28.53	28.47	28.51	1,095,814	-0.02(-0.06%)
Dec 06, 2017	28.53	28.55	28.49	28.52	433,895	+0.03(+0.12%)
Dec 05, 2017	28.43	28.49	28.43	28.49	499,625	+0.02(+0.09%)
Dec 04, 2017	28.48	28.48	28.45	28.47	439,088	-0.03(-0.12%)
Dec 01, 2017	28.48	28.54	28.44	28.50	352,717	+0.05(+0.17%)
Nov 30, 2017	28.45	28.49	28.43	28.45	405,309	-0.05(-0.17%)
Nov 29, 2017	28.50	28.50	28.45	28.50	464,707	-0.03(-0.12%)
Nov 28, 2017	28.54	28.54	28.51	28.54	615,527	+0.02(+0.09%)
Nov 27, 2017	28.50	28.53	28.48	28.51	419,054	+0.03(+0.12%)
Nov 24, 2017	28.49	28.51	28.46	28.48	195,656	-0.05(-0.17%)
Nov 22, 2017	28.45	28.53	28.44	28.53	564,320	+0.08(+0.29%)
Nov 21, 2017	28.44	28.44	28.40	28.44	469,708	+0.02(+0.06%)
Nov 20, 2017	28.44	28.46	28.40	28.43	1,614,203	-0.02(-0.06%)
Nov 17, 2017	28.46	28.47	28.42	28.44	530,349	+0.01(+0.03%)
Nov 16, 2017	28.40	28.46	28.39	28.44	1,104,663	+0.00(+0.00%)
Nov 15, 2017	28.42	28.44	28.38	28.44	407,770	+0.03(+0.12%)
Nov 14, 2017	28.40	28.41	28.39	28.40	561,160	+0.01(+0.03%)
Nov 13, 2017	28.44	28.44	28.38	28.39	1,155,359	-0.02(-0.09%)
Nov 10, 2017	28.45	28.45	28.39	28.42	632,145	-0.08(-0.29%)
Nov 09, 2017	28.50	28.51	28.47	28.50	369,470	-0.02(-0.06%)
Nov 08, 2017	28.54	28.55	28.49	28.52	344,495	-0.04(-0.14%)
Nov 07, 2017	28.53	28.57	28.52	28.56	447,174	+0.02(+0.06%)
Nov 06, 2017	28.54	28.57	28.54	28.54	418,740	-0.01(-0.03%)
Nov 03, 2017	28.56	28.56	28.51	28.55	273,871	+0.02(+0.06%)
Nov 02, 2017	28.56	28.56	28.52	28.54	6,699,560	-0.01(-0.03%)
Nov 01, 2017	28.55	28.56	28.52	28.54	360,695	-0.00(-0.01%)
Oct 31, 2017	28.57	28.57	28.53	28.55	1,025,527	+0.00(+0.00%)
Oct 30, 2017	28.56	28.57	28.53	28.55	231,277	+0.03(+0.12%)
Oct 27, 2017	28.45	28.51	28.45	28.51	435,618	+0.05(+0.17%)
Oct 26, 2017	28.45	28.50	28.45	28.46	351,949	+0.02(+0.06%)
Oct 25, 2017	28.45	28.48	28.43	28.45	377,274	-0.06(-0.20%)
Oct 24, 2017	28.50	28.51	28.46	28.50	348,687	-0.03(-0.12%)
Oct 23, 2017	28.51	28.55	28.48	28.54	360,958	+0.04(+0.14%)
Oct 20, 2017	28.50	28.51	28.47	28.50	846,853	-0.03(-0.12%)
Oct 19, 2017	28.52	28.56	28.52	28.53	241,443	+0.00(+0.00%)
Oct 18, 2017	28.51	28.54	28.50	28.53	705,048	+0.02(+0.06%)
Oct 17, 2017	28.53	28.56	28.50	28.51	507,587	-0.05(-0.17%)
Oct 16, 2017	28.60	28.60	28.52	28.56	354,817	-0.02(-0.06%)
Oct 13, 2017	28.59	28.60	28.56	28.58	682,007	+0.03(+0.12%)
Oct 12, 2017	28.54	28.55	28.50	28.55	423,621	+0.02(+0.06%)
Oct 11, 2017	28.54	28.55	28.51	28.53	830,997	+0.02(+0.09%)
Oct 10, 2017	28.50	28.55	28.50	28.50	578,379	-0.02(-0.06%)
Oct 09, 2017	28.50	28.54	28.48	28.52	167,250	+0.03(+0.12%)
Oct 06, 2017	28.47	28.50	28.45	28.49	1,016,603	-0.02(-0.09%)
Oct 05, 2017	28.53	28.54	28.50	28.51	310,095	-0.02(-0.06%)
Oct 04, 2017	28.52	28.54	28.50	28.53	602,488	-0.02(-0.06%)
Oct 03, 2017	28.49	28.55	28.49	28.55	343,435	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.