Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.88	54.72	52.35	54.49	18,577	+1.53(+2.89%)
Dec 28, 2012	53.42	53.57	52.81	52.96	10,979	-0.38(-0.72%)
Dec 27, 2012	53.57	53.65	52.65	53.34	18,588	-0.08(-0.14%)
Dec 26, 2012	53.50	54.19	53.04	53.42	11,380	-0.08(-0.14%)
Dec 24, 2012	53.73	53.88	52.04	53.50	16,618	+0.08(+0.14%)
Dec 21, 2012	52.12	54.72	51.51	53.42	230,537	+0.69(+1.31%)
Dec 20, 2012	51.43	52.73	51.20	52.73	27,699	+1.53(+2.99%)
Dec 19, 2012	50.05	51.39	50.05	51.20	20,369	+1.53(+3.09%)
Dec 18, 2012	50.13	51.73	49.28	49.67	26,011	-0.46(-0.92%)
Dec 17, 2012	50.51	50.59	49.82	50.13	33,002	+0.46(+0.93%)
Dec 14, 2012	50.59	51.05	49.51	49.67	12,343	-0.61(-1.22%)
Dec 13, 2012	50.89	51.35	49.97	50.28	23,994	-0.92(-1.80%)
Dec 12, 2012	50.66	51.73	50.66	51.20	16,355	+0.61(+1.21%)
Dec 11, 2012	49.97	51.12	49.74	50.59	27,451	+0.92(+1.85%)
Dec 10, 2012	49.59	50.20	49.51	49.67	12,983	+0.23(+0.47%)
Dec 07, 2012	49.51	50.51	48.75	49.44	9,614	+0.31(+0.62%)
Dec 06, 2012	49.28	52.95	48.98	49.13	38,793	+0.00(+0.00%)
Dec 05, 2012	46.83	49.90	46.83	49.13	10,643	-0.08(-0.16%)
Dec 04, 2012	47.83	50.59	47.83	49.21	13,646	+0.15(+0.31%)
Nov 30, 2012	49.90	49.90	47.83	49.05	15,206	-0.61(-1.23%)
Nov 29, 2012	48.67	50.82	48.67	49.67	16,899	+1.38(+2.86%)
Nov 28, 2012	48.52	49.13	47.75	48.29	6,933	-0.15(-0.32%)
Nov 27, 2012	48.06	49.74	48.06	48.44	12,565	+0.15(+0.32%)
Nov 26, 2012	46.91	48.44	46.37	48.29	18,340	+1.07(+2.27%)
Nov 23, 2012	46.91	47.52	46.52	47.21	16,167	+0.69(+1.48%)
Nov 21, 2012	45.60	46.52	45.60	46.52	5,986	+1.15(+2.53%)
Nov 20, 2012	44.15	46.60	43.84	45.37	15,944	+0.92(+2.07%)
Nov 19, 2012	43.99	44.45	43.61	44.45	5,704	+0.92(+2.11%)
Nov 16, 2012	42.77	43.69	42.00	43.53	44,590	+0.31(+0.71%)
Nov 15, 2012	43.76	44.15	42.77	43.23	16,176	-0.08(-0.18%)
Nov 14, 2012	44.45	44.99	42.84	43.30	14,999	-1.07(-2.42%)
Nov 13, 2012	45.76	46.22	44.15	44.38	10,009	-1.46(-3.18%)
Nov 12, 2012	46.06	46.29	45.83	45.83	3,910	+0.23(+0.50%)
Nov 09, 2012	45.60	46.45	45.60	45.60	7,464	+0.00(+0.00%)
Nov 08, 2012	46.29	46.75	45.60	45.60	6,750	-0.69(-1.49%)
Nov 07, 2012	46.75	46.98	45.60	46.29	15,455	-0.84(-1.79%)
Nov 06, 2012	46.91	47.90	45.99	47.14	54,567	+0.15(+0.33%)
Nov 05, 2012	44.30	47.75	44.30	46.98	43,470	+2.68(+6.06%)
Nov 02, 2012	42.00	45.20	42.00	44.30	75,653	+2.61(+6.25%)
Nov 01, 2012	41.77	42.15	40.62	41.69	17,771	-0.08(-0.18%)
Oct 31, 2012	41.23	42.69	41.23	41.77	16,586	+0.38(+0.93%)
Oct 26, 2012	42.54	41.39	41.39	41.39	21,749	-0.92(-2.17%)
Oct 25, 2012	42.00	42.92	41.31	42.31	10,201	+0.69(+1.66%)
Oct 24, 2012	42.54	42.92	41.54	41.62	19,066	-0.77(-1.81%)
Oct 23, 2012	41.92	42.77	41.16	42.38	19,930	-0.31(-0.72%)
Oct 19, 2012	43.07	43.99	42.31	42.69	19,410	-0.61(-1.42%)
Oct 18, 2012	43.99	44.76	43.30	43.30	10,445	-0.77(-1.74%)
Oct 17, 2012	43.92	44.38	43.56	44.07	4,145	+0.15(+0.35%)
Oct 16, 2012	44.45	44.61	43.30	43.92	11,920	-0.31(-0.69%)
Oct 15, 2012	44.30	44.61	44.07	44.22	7,353	-0.08(-0.17%)
Oct 12, 2012	44.61	45.14	44.03	44.30	4,116	-0.31(-0.69%)
Oct 11, 2012	45.68	45.68	44.22	44.61	4,854	-0.77(-1.69%)
Oct 10, 2012	45.76	46.29	44.76	45.37	8,577	-0.15(-0.34%)
Oct 09, 2012	45.76	46.52	45.53	45.53	8,262	-0.38(-0.83%)
Oct 08, 2012	45.91	46.14	44.99	45.91	3,715	-0.08(-0.17%)
Oct 05, 2012	46.06	46.52	45.91	45.99	7,703	+0.00(+0.00%)
Oct 04, 2012	45.99	46.52	45.37	45.99	5,113	+0.08(+0.17%)
Oct 03, 2012	46.14	46.52	45.68	45.91	10,461	+0.00(+0.00%)
Oct 02, 2012	46.06	46.52	45.53	45.91	34,041	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.