Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.92	12.28	11.77	12.25	840,990	+0.20(+1.67%)
Dec 30, 2021	12.24	12.47	12.05	12.05	973,858	-0.15(-1.25%)
Dec 29, 2021	12.44	12.48	12.10	12.20	1,145,303	-0.33(-2.67%)
Dec 28, 2021	12.28	12.66	12.28	12.53	784,589	+0.26(+2.10%)
Dec 27, 2021	12.54	12.55	12.18	12.28	761,874	-0.38(-3.02%)
Dec 23, 2021	12.81	12.96	12.35	12.66	885,758	-0.18(-1.42%)
Dec 22, 2021	12.46	12.91	12.20	12.84	851,448	+0.37(+2.99%)
Dec 21, 2021	11.95	12.58	11.90	12.47	1,052,680	+0.70(+5.93%)
Dec 20, 2021	11.62	11.82	11.33	11.77	1,123,118	-0.15(-1.28%)
Dec 17, 2021	11.50	12.18	11.36	11.92	1,134,947	+0.06(+0.48%)
Dec 16, 2021	12.67	12.72	11.67	11.87	1,267,727	-0.62(-4.98%)
Dec 15, 2021	11.90	12.52	11.70	12.49	1,471,025	+0.59(+4.98%)
Dec 14, 2021	11.94	12.28	11.78	11.89	1,063,184	-0.13(-1.11%)
Dec 13, 2021	12.77	12.96	12.01	12.03	942,644	-1.00(-7.70%)
Dec 10, 2021	13.09	13.25	12.72	13.03	581,022	+0.02(+0.15%)
Dec 09, 2021	12.91	13.10	12.60	13.01	1,034,141	-0.09(-0.66%)
Dec 08, 2021	12.71	13.37	12.60	13.10	1,094,386	+0.54(+4.26%)
Dec 07, 2021	12.14	12.67	12.14	12.56	1,251,393	+0.75(+6.31%)
Dec 06, 2021	11.33	12.00	11.00	11.82	2,290,173	+0.63(+5.64%)
Dec 03, 2021	12.07	12.21	11.16	11.19	2,082,661	-1.02(-8.38%)
Dec 02, 2021	12.24	12.43	11.90	12.21	1,533,063	+0.24(+2.00%)
Dec 01, 2021	13.35	13.39	11.87	11.97	2,113,444	-1.22(-9.27%)
Nov 30, 2021	13.13	13.33	12.90	13.19	907,641	-0.16(-1.21%)
Nov 29, 2021	14.04	14.25	13.33	13.36	610,967	-0.31(-2.29%)
Nov 26, 2021	13.67	13.71	13.14	13.67	988,029	-0.86(-5.94%)
Nov 24, 2021	13.94	14.69	13.78	14.53	488,697	+0.50(+3.58%)
Nov 23, 2021	14.37	14.48	13.91	14.03	516,826	-0.21(-1.47%)
Nov 22, 2021	14.23	14.44	13.94	14.24	1,120,105	-0.12(-0.86%)
Nov 19, 2021	14.71	14.80	14.18	14.36	1,231,636	-0.65(-4.36%)
Nov 18, 2021	15.27	15.02	14.85	15.02	818,871	-0.29(-1.92%)
Nov 17, 2021	15.47	15.80	15.22	15.31	622,360	-0.34(-2.18%)
Nov 16, 2021	15.70	15.90	15.22	15.65	711,196	-0.18(-1.14%)
Nov 15, 2021	17.13	17.14	15.81	15.83	1,314,357	-1.52(-8.75%)
Nov 12, 2021	16.29	17.60	15.99	17.35	1,175,790	+0.76(+4.57%)
Nov 11, 2021	15.00	16.84	15.00	16.59	1,681,431	+1.77(+11.97%)
Nov 10, 2021	15.54			14.82	1,072,180	-0.74(-4.76%)
Nov 09, 2021	15.67	15.73	15.23	15.56	652,816	+0.20(+1.30%)
Nov 08, 2021	15.94	16.20	15.29	15.36	498,156	-0.50(-3.17%)
Nov 05, 2021	16.35	16.38	15.69	15.86	410,539	-0.17(-1.06%)
Nov 04, 2021	16.44	16.87	15.60	16.03	574,859	-0.09(-0.53%)
Nov 03, 2021	15.33	16.24	15.18	16.12	619,137	+0.74(+4.81%)
Nov 02, 2021	15.90	15.90	15.33	15.38	720,559	-0.62(-3.86%)
Nov 01, 2021	15.38	16.10	15.70	15.99	602,503	+0.80(+5.24%)
Oct 29, 2021	15.32	15.42	14.94	15.20	503,456	-0.11(-0.74%)
Oct 28, 2021	15.12	15.64	14.96	15.31	510,977	+0.34(+2.28%)
Oct 27, 2021	15.46	15.53	14.77	14.97	819,127	-0.53(-3.43%)
Oct 26, 2021	16.23		15.50	15.50	752,529	-1.02(-6.15%)
Oct 25, 2021	16.44	16.74	16.27	16.51	398,814	+0.13(+0.81%)
Oct 22, 2021	16.33	16.44	16.00	16.38	460,966	+0.16(+0.99%)
Oct 21, 2021	17.08	17.25	16.16	16.22	772,477	-1.10(-6.35%)
Oct 20, 2021	17.27	17.41	16.61	17.32	671,970	+0.05(+0.27%)
Oct 19, 2021	16.89	17.53	16.88	17.27	880,445	+0.68(+4.12%)
Oct 18, 2021	15.73	16.67	15.71	16.59	910,406	+0.83(+5.30%)
Oct 15, 2021	16.40	16.67	15.70	15.75	1,458,391	-0.14(-0.90%)
Oct 14, 2021	17.11	17.18	15.67	15.90	2,757,775	-0.87(-5.20%)
Oct 13, 2021	16.64	16.89	16.49	16.77	706,599	-0.17(-1.01%)
Oct 12, 2021	16.94	17.08	16.65	16.94	529,836	-0.10(-0.61%)
Oct 11, 2021	17.40	17.83	16.97	17.04	791,430	-0.12(-0.72%)
Oct 08, 2021	17.42	17.76	17.06	17.17	359,428	-0.27(-1.52%)
Oct 07, 2021	17.69	17.85	17.39	17.43	485,179	-0.09(-0.54%)
Oct 06, 2021	17.56	17.86	17.19	17.53	560,688	-0.58(-3.20%)
Oct 05, 2021	18.02	18.81	17.80	18.11	785,533	+0.34(+1.92%)
Oct 04, 2021	18.50	18.83	17.62	17.77	1,166,193	-0.65(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.