Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	102.56	103.17	102.15	102.31	498,730	-0.85(-0.82%)
Dec 29, 2022	102.52	103.39	102.45	103.16	514,790	+0.86(+0.84%)
Dec 28, 2022	103.03	103.08	102.14	102.30	581,464	-0.44(-0.42%)
Dec 27, 2022	102.96	103.41	102.58	102.73	624,680	-1.60(-1.53%)
Dec 23, 2022	104.50	104.72	104.14	104.33	406,013	-1.05(-1.00%)
Dec 22, 2022	105.41	105.77	105.19	105.38	409,647	+0.10(+0.10%)
Dec 21, 2022	105.79	105.81	104.75	105.28	368,414	+0.15(+0.14%)
Dec 20, 2022	105.07	105.40	104.82	105.12	622,093	-1.51(-1.42%)
Dec 19, 2022	106.91	106.95	106.33	106.64	824,678	-1.40(-1.30%)
Dec 16, 2022	107.46	108.46	107.16	108.04	672,055	-0.88(-0.81%)
Dec 15, 2022	108.70	109.30	108.43	108.92	972,871	+0.69(+0.63%)
Dec 14, 2022	107.84	108.35	107.28	108.23	383,211	+0.50(+0.46%)
Dec 13, 2022	108.94	109.01	107.60	107.73	421,451	+1.15(+1.08%)
Dec 12, 2022	107.58	107.70	106.27	106.58	417,593	+0.16(+0.15%)
Dec 09, 2022	107.52	107.56	106.38	106.42	431,189	-1.90(-1.75%)
Dec 08, 2022	108.14	108.58	107.83	108.32	479,692	-0.51(-0.47%)
Dec 07, 2022	108.10	109.03	107.97	108.83	615,634	+1.76(+1.65%)
Dec 06, 2022	106.72	107.44	106.40	107.06	782,545	+0.80(+0.75%)
Dec 05, 2022	106.40	106.43	105.69	106.26	425,249	-1.02(-0.95%)
Dec 02, 2022	106.16	107.29	105.41	107.28	355,750	+0.72(+0.67%)
Dec 01, 2022	105.00	106.60	104.73	106.56	419,736	+2.47(+2.37%)
Nov 30, 2022	103.20	104.15	102.86	104.10	288,358	+0.76(+0.74%)
Nov 29, 2022	103.37	104.02	103.24	103.33	351,633	-0.83(-0.79%)
Nov 28, 2022	104.49	104.61	103.86	104.16	445,551	+0.16(+0.15%)
Nov 25, 2022	103.71	104.06	103.63	104.00	170,481	-0.08(-0.07%)
Nov 23, 2022	103.30	104.11	103.27	104.08	432,313	+1.21(+1.18%)
Nov 22, 2022	102.30	103.09	102.25	102.86	276,323	+1.11(+1.09%)
Nov 21, 2022	102.51	102.51	101.62	101.75	546,547	+0.15(+0.15%)
Nov 18, 2022	102.33	102.49	101.57	101.61	265,284	-0.51(-0.50%)
Nov 17, 2022	102.10	102.29	101.77	102.11	416,968	-0.88(-0.85%)
Nov 16, 2022	102.09	103.07	101.75	102.99	277,673	+1.75(+1.73%)
Nov 15, 2022	100.64	101.33	100.40	101.24	456,907	+1.10(+1.10%)
Nov 14, 2022	100.32	100.35	99.57	100.14	474,020	-0.20(-0.20%)
Nov 11, 2022	100.06	100.82	99.90	100.33	300,389	-0.21(-0.21%)
Nov 10, 2022	99.16	100.70	99.16	100.54	365,276	+3.47(+3.57%)
Nov 09, 2022	96.53	97.47	96.41	97.07	546,196	+0.21(+0.21%)
Nov 08, 2022	96.26	97.17	96.24	96.87	756,359	+1.01(+1.05%)
Nov 07, 2022	96.89	96.89	95.80	95.86	435,845	-0.80(-0.83%)
Nov 04, 2022	97.20	97.53	96.62	96.66	711,053	-0.86(-0.88%)
Nov 03, 2022	96.74	97.88	96.71	97.52	696,003	-0.36(-0.36%)
Nov 02, 2022	98.32		97.45	97.87	714,421	-0.39(-0.40%)
Nov 01, 2022	99.18	99.18	97.99	98.27	931,143	+0.52(+0.53%)
Oct 31, 2022	97.78	98.06	97.07	97.75	1,147,365	-0.49(-0.50%)
Oct 28, 2022	98.30	98.94	97.93	98.24	585,437	-0.82(-0.82%)
Oct 27, 2022	98.56	99.32	97.99	99.05	672,835	+0.79(+0.80%)
Oct 26, 2022	97.72	98.45	97.72	98.27	1,411,288	+1.09(+1.12%)
Oct 25, 2022	96.85	97.38	96.76	97.18	1,174,682	+2.13(+2.24%)
Oct 24, 2022	95.17	95.75	94.43	95.05	1,377,455	-0.53(-0.56%)
Oct 21, 2022	95.37	96.02	95.03	95.58	1,489,063	-1.17(-1.21%)
Oct 20, 2022	97.54	97.92	96.68	96.76	3,572,139	-1.21(-1.23%)
Oct 19, 2022	98.48	98.70	97.73	97.97	1,252,453	-1.53(-1.54%)
Oct 18, 2022	99.19	99.51	98.27	99.50	229,594	+0.58(+0.59%)
Oct 17, 2022	100.07	100.25	98.86	98.91	499,683	-0.22(-0.22%)
Oct 14, 2022	100.46	100.46	98.90	99.13	437,494	-0.64(-0.64%)
Oct 13, 2022	98.66	100.43	98.66	99.77	319,316	-0.64(-0.64%)
Oct 12, 2022	99.51	100.58	99.50	100.41	683,876	+0.37(+0.37%)
Oct 11, 2022	100.06	100.91	99.50	100.04	304,312	+0.32(+0.32%)
Oct 10, 2022	100.55	100.55	99.19	99.72	325,217	-1.17(-1.16%)
Oct 07, 2022	100.70	101.43	100.44	100.89	226,658	-0.78(-0.77%)
Oct 06, 2022	102.21	102.29	101.28	101.67	167,950	-0.45(-0.44%)
Oct 05, 2022	102.41	102.52	101.61	102.12	206,379	-1.01(-0.98%)
Oct 04, 2022	103.80	104.10	103.12	103.13	370,274	-0.17(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.