Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	38.02	38.33	37.85	37.99	2,515,989	-0.24(-0.63%)
Dec 28, 2007	38.38	38.85	38.00	38.23	1,891,804	+0.04(+0.09%)
Dec 27, 2007	38.11	38.62	38.06	38.19	2,279,004	-0.14(-0.37%)
Dec 26, 2007	38.83	38.84	38.25	38.33	1,849,620	-0.56(-1.43%)
Dec 24, 2007	37.77	38.96	37.77	38.89	1,390,589	+0.97(+2.55%)
Dec 21, 2007	36.91	38.01	36.91	37.92	5,603,751	+1.09(+2.95%)
Dec 20, 2007	37.56	37.85	36.26	36.84	4,415,072	-0.52(-1.38%)
Dec 19, 2007	37.11	37.91	36.85	37.35	2,961,263	+0.17(+0.46%)
Dec 18, 2007	37.34	37.68	36.63	37.18	5,669,504	+0.04(+0.11%)
Dec 17, 2007	36.97	37.61	36.79	37.14	3,376,666	-0.06(-0.17%)
Dec 14, 2007	37.75	38.23	37.13	37.20	5,011,723	-1.21(-3.14%)
Dec 13, 2007	38.13	38.66	37.83	38.41	4,527,844	+0.01(+0.04%)
Dec 12, 2007	38.02	38.90	37.39	38.40	5,559,785	+1.14(+3.07%)
Dec 11, 2007	38.94	39.11	37.25	37.25	4,064,023	-1.71(-4.39%)
Dec 10, 2007	38.27	39.43	38.27	38.96	4,103,938	+0.72(+1.88%)
Dec 07, 2007	38.72	38.80	38.00	38.24	4,374,588	-0.33(-0.86%)
Dec 06, 2007	38.23	38.64	37.96	38.57	3,217,321	+0.32(+0.85%)
Dec 05, 2007	37.74	38.27	37.29	38.25	4,537,641	+0.88(+2.36%)
Dec 04, 2007	37.37	37.98	37.17	37.37	4,010,333	-0.37(-0.99%)
Dec 03, 2007	37.13	38.04	37.13	37.74	4,523,110	+0.24(+0.64%)
Nov 30, 2007	37.29	38.08	37.20	37.50	5,416,815	+0.58(+1.57%)
Nov 29, 2007	36.14	37.00	35.98	36.92	3,871,725	+0.59(+1.63%)
Nov 28, 2007	36.33	36.66	36.01	36.33	7,895,671	+0.19(+0.53%)
Nov 27, 2007	35.53	36.61	35.53	36.14	4,782,427	+0.72(+2.03%)
Nov 26, 2007	36.37	36.89	35.34	35.42	5,240,625	-1.02(-2.81%)
Nov 23, 2007	35.89	36.69	35.71	36.44	2,039,892	+1.10(+3.12%)
Nov 21, 2007	35.78	36.19	34.99	35.34	5,053,578	-0.80(-2.23%)
Nov 20, 2007	36.29	37.53	35.44	36.14	6,783,989	-0.08(-0.21%)
Nov 19, 2007	37.06	37.26	35.92	36.22	5,509,388	-1.00(-2.69%)
Nov 16, 2007	37.72	38.11	36.79	37.22	5,741,566	-0.17(-0.45%)
Nov 15, 2007	37.16	37.70	37.15	37.39	6,012,605	+0.16(+0.44%)
Nov 14, 2007	37.09	37.56	36.96	37.23	4,004,475	+0.31(+0.84%)
Nov 13, 2007	36.51	37.08	36.31	36.92	8,365,717	+0.64(+1.77%)
Nov 12, 2007	36.16	37.04	36.13	36.28	5,542,951	-0.01(-0.04%)
Nov 09, 2007	35.66	36.89	35.23	36.29	5,365,494	+0.23(+0.65%)
Nov 08, 2007	35.58	36.25	35.23	36.06	5,904,073	+0.51(+1.43%)
Nov 07, 2007	36.64	36.87	35.52	35.55	5,163,655	-1.51(-4.08%)
Nov 06, 2007	36.96	37.42	36.48	37.06	4,135,400	+0.08(+0.21%)
Nov 05, 2007	35.97	37.32	34.94	36.98	5,059,211	-0.03(-0.08%)
Nov 02, 2007	36.57	37.10	36.06	37.01	6,263,676	+0.35(+0.96%)
Nov 01, 2007	35.55	37.30	35.41	36.66	6,841,522	-0.20(-0.56%)
Oct 31, 2007	37.31	37.31	36.48	36.86	5,627,630	-0.15(-0.40%)
Oct 30, 2007	37.03	37.43	36.93	37.01	3,931,616	-0.32(-0.87%)
Oct 29, 2007	37.61	37.81	37.28	37.34	5,158,546	-0.23(-0.62%)
Oct 26, 2007	37.32	38.20	35.75	37.57	4,140,235	+1.04(+2.84%)
Oct 25, 2007	36.91	37.38	35.60	36.53	5,931,415	+0.24(+0.66%)
Oct 24, 2007	36.29	36.85	34.99	36.29	5,277,373	-0.20(-0.56%)
Oct 23, 2007	37.04	37.13	36.24	36.50	2,535,297	-0.23(-0.62%)
Oct 22, 2007	35.58	36.95	35.58	36.72	2,709,359	+0.56(+1.56%)
Oct 19, 2007	36.43	36.69	35.92	36.16	5,084,475	-0.47(-1.27%)
Oct 18, 2007	36.65	37.03	36.40	36.62	2,602,571	-0.33(-0.90%)
Oct 17, 2007	37.45	37.61	36.33	36.96	3,222,055	+0.03(+0.08%)
Oct 16, 2007	37.61	37.71	36.86	36.93	4,245,960	-0.70(-1.86%)
Oct 15, 2007	38.25	38.38	37.29	37.63	3,009,187	-0.62(-1.62%)
Oct 12, 2007	38.09	38.39	37.96	38.25	1,415,328	+0.11(+0.28%)
Oct 11, 2007	38.13	38.59	37.87	38.14	3,624,989	+0.12(+0.32%)
Oct 10, 2007	37.73	38.14	37.71	38.02	4,473,488	+0.39(+1.03%)
Oct 09, 2007	37.72	37.94	37.15	37.63	4,381,146	-0.13(-0.34%)
Oct 08, 2007	38.13	38.18	37.73	37.76	2,017,219	-0.23(-0.61%)
Oct 05, 2007	37.94	38.30	37.76	37.99	2,288,297	+0.18(+0.49%)
Oct 04, 2007	37.08	37.82	36.86	37.81	3,139,061	+0.87(+2.35%)
Oct 03, 2007	36.93	37.02	36.72	36.94	2,537,136	+0.06(+0.15%)
Oct 02, 2007	36.75	37.06	36.72	36.89	4,005,404	+0.29(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.