Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	93.96	92.92	92.92	92.92	1,161,270	-1.18(-1.25%)
Dec 30, 2015	94.71	94.90	93.98	94.10	785,449	-0.60(-0.63%)
Dec 29, 2015	93.92	94.84	93.85	94.70	1,274,870	+1.27(+1.36%)
Dec 28, 2015	93.04	93.46	92.76	93.43	864,960	+0.17(+0.19%)
Dec 24, 2015	92.93	93.26	93.26	93.26	616,162	+0.05(+0.05%)
Dec 23, 2015	92.90	93.24	92.43	93.21	1,779,572	+0.60(+0.65%)
Dec 22, 2015	91.98	92.73	91.27	92.61	2,151,558	+1.27(+1.39%)
Dec 21, 2015	91.27	91.74	90.58	91.34	1,729,538	+0.67(+0.74%)
Dec 18, 2015	93.26	93.26	90.62	90.67	6,157,953	-2.59(-2.77%)
Dec 17, 2015	94.43	94.51	93.23	93.26	2,690,923	-1.05(-1.11%)
Dec 16, 2015	93.93	94.55	93.10	94.30	2,154,027	+1.12(+1.20%)
Dec 15, 2015	92.02	93.62	92.01	93.18	2,748,088	+1.77(+1.94%)
Dec 14, 2015	90.51	92.24	90.29	91.41	2,774,692	+1.05(+1.16%)
Dec 11, 2015	90.30	91.36	90.02	90.37	2,225,704	-1.01(-1.11%)
Dec 10, 2015	91.30	92.01	90.77	91.38	1,919,833	-0.04(-0.05%)
Dec 09, 2015	91.93	92.94	91.25	91.42	2,229,400	-1.09(-1.18%)
Dec 08, 2015	92.56	93.04	91.98	92.52	2,419,007	-0.50(-0.54%)
Dec 07, 2015	92.69	93.35	92.44	93.02	2,329,316	-0.38(-0.41%)
Dec 04, 2015	91.49	93.44	91.49	93.40	2,718,596	+2.27(+2.49%)
Dec 03, 2015	93.41	93.58	90.93	91.14	5,263,229	-2.80(-2.98%)
Dec 02, 2015	94.51	95.05	93.86	93.94	2,036,692	-0.79(-0.84%)
Dec 01, 2015	94.39	95.29	94.29	94.73	2,234,232	+0.91(+0.97%)
Nov 30, 2015	94.31	94.58	93.68	93.82	2,281,220	-0.23(-0.24%)
Nov 27, 2015	93.94	94.26	93.64	94.05	669,267	+0.04(+0.04%)
Nov 25, 2015	94.54	94.01	94.01	94.01	1,422,394	-0.52(-0.55%)
Nov 24, 2015	94.44	94.80	93.94	94.53	1,814,931	-0.16(-0.16%)
Nov 23, 2015	94.84	95.12	94.49	94.69	1,612,902	-0.16(-0.17%)
Nov 20, 2015	94.37	95.39	94.24	94.85	2,069,439	+0.66(+0.70%)
Nov 19, 2015	94.05	94.42	93.46	94.19	1,304,170	+0.28(+0.30%)
Nov 18, 2015	92.40	94.00	92.33	93.91	2,047,837	+1.59(+1.72%)
Nov 17, 2015	92.38	92.90	92.07	92.32	1,915,954	-0.12(-0.13%)
Nov 16, 2015	91.59	92.46	91.41	92.45	2,019,214	+0.73(+0.79%)
Nov 13, 2015	92.01	92.46	91.58	91.72	2,495,583	-0.25(-0.28%)
Nov 12, 2015	93.22	93.51	91.93	91.97	2,368,349	-1.70(-1.81%)
Nov 11, 2015	93.61	93.99	93.23	93.67	1,497,481	+0.27(+0.29%)
Nov 10, 2015	92.45	93.44	92.10	93.40	1,817,450	+1.00(+1.08%)
Nov 09, 2015	92.31	92.59	92.05	92.40	1,935,787	-0.22(-0.24%)
Nov 06, 2015	93.82	93.99	92.20	92.62	3,200,360	-0.71(-0.76%)
Nov 05, 2015	93.71	93.83	93.22	93.33	1,845,312	-0.09(-0.10%)
Nov 04, 2015	93.12	93.65	92.68	93.42	2,480,882	+0.32(+0.34%)
Nov 03, 2015	93.19	93.47	92.53	93.10	1,873,857	-0.15(-0.16%)
Nov 02, 2015	93.00	93.34	92.79	93.25	2,232,957	+0.80(+0.87%)
Oct 30, 2015	93.81	93.85	92.45	92.45	2,695,394	-1.15(-1.22%)
Oct 29, 2015	93.61	93.99	93.10	93.59	2,360,371	+0.02(+0.03%)
Oct 28, 2015	93.20	93.62	92.60	93.57	2,178,136	+0.70(+0.75%)
Oct 27, 2015	91.86	93.16	91.82	92.87	2,588,634	+0.52(+0.57%)
Oct 26, 2015	92.20	92.53	91.90	92.35	2,197,473	+0.40(+0.44%)
Oct 23, 2015	92.36	92.51	91.64	91.95	2,841,342	-0.03(-0.04%)
Oct 22, 2015	90.75	92.48	90.70	91.98	3,038,197	+1.33(+1.46%)
Oct 21, 2015	89.67	91.62	89.66	90.65	3,807,032	+1.43(+1.61%)
Oct 20, 2015	88.92	89.96	88.37	89.22	3,828,302	+2.15(+2.47%)
Oct 19, 2015	86.59	87.19	85.83	87.07	2,924,825	+0.34(+0.40%)
Oct 16, 2015	86.18	86.78	86.02	86.72	2,283,402	+0.77(+0.90%)
Oct 15, 2015	84.85	85.95	84.53	85.95	2,024,141	+1.79(+2.13%)
Oct 14, 2015	84.53	84.94	84.09	84.16	2,367,073	-0.44(-0.52%)
Oct 13, 2015	84.53	85.16	84.35	84.60	1,572,366	-0.34(-0.40%)
Oct 12, 2015	84.07	85.17	84.06	84.94	1,201,259	+0.64(+0.76%)
Oct 09, 2015	84.65	84.96	84.04	84.30	1,576,021	-0.12(-0.15%)
Oct 08, 2015	83.26	84.52	83.17	84.42	1,482,120	+0.75(+0.90%)
Oct 07, 2015	83.13	83.90	82.94	83.67	1,635,486	+0.90(+1.09%)
Oct 06, 2015	83.15	83.21	82.63	82.77	1,623,582	-0.65(-0.78%)
Oct 05, 2015	82.49	83.45	82.28	83.41	2,255,145	+1.50(+1.83%)
Oct 02, 2015	79.88	81.91	79.58	81.91	2,944,080	+1.38(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.