Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Toro Company
(NY:
TTC
)
83.23
+0.12 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.435
2.448
2.400
2.414
1,215,854
-0.03(-1.17%)
Dec 30, 2003
2.449
2.449
2.426
2.442
1,341,765
-0.01(-0.59%)
Dec 29, 2003
2.461
2.480
2.429
2.457
1,230,271
-0.01(-0.30%)
Dec 26, 2003
2.457
2.472
2.439
2.464
403,682
+0.01(+0.49%)
Dec 24, 2003
2.440
2.465
2.435
2.452
346,013
+0.01(+0.30%)
Dec 23, 2003
2.427
2.445
2.412
2.445
2,008,803
-0.02(-0.93%)
Dec 22, 2003
2.406
2.468
2.401
2.468
1,088,021
+0.05(+2.26%)
Dec 19, 2003
2.406
2.419
2.392
2.413
1,120,700
+0.01(+0.39%)
Dec 18, 2003
2.404
2.414
2.382
2.404
1,398,473
-0.02(-0.62%)
Dec 17, 2003
2.377
2.416
2.372
2.419
1,695,468
+0.06(+2.65%)
Dec 16, 2003
2.369
2.419
2.357
2.357
2,250,051
-0.01(-0.35%)
Dec 15, 2003
2.424
2.428
2.363
2.365
2,277,925
-0.05(-2.03%)
Dec 12, 2003
2.400
2.414
2.379
2.414
938,082
+0.03(+1.11%)
Dec 11, 2003
2.367
2.388
2.340
2.387
1,989,580
+0.04(+1.62%)
Dec 10, 2003
2.497
2.497
2.349
2.349
1,991,502
-0.16(-6.27%)
Dec 09, 2003
2.546
2.546
2.507
2.506
824,666
-0.03(-1.17%)
Dec 08, 2003
2.526
2.546
2.499
2.536
1,020,741
+0.03(+1.35%)
Dec 05, 2003
2.502
2.513
2.493
2.502
467,118
-0.01(-0.46%)
Dec 04, 2003
2.520
2.526
2.492
2.514
1,027,469
+0.00(+0.04%)
Dec 03, 2003
2.562
2.570
2.513
2.513
837,161
-0.05(-1.91%)
Dec 02, 2003
2.588
2.598
2.549
2.562
698,755
-0.03(-1.12%)
Dec 01, 2003
2.598
2.598
2.581
2.591
687,222
+0.01(+0.53%)
Nov 28, 2003
2.557
2.586
2.557
2.577
259,510
+0.02(+0.98%)
Nov 26, 2003
2.559
2.560
2.520
2.552
563,233
+0.01(+0.43%)
Nov 25, 2003
2.523
2.549
2.516
2.541
911,170
+0.03(+1.05%)
Nov 24, 2003
2.483
2.517
2.478
2.515
1,415,773
+0.04(+1.49%)
Nov 21, 2003
2.489
2.494
2.471
2.478
493,069
-0.00(-0.15%)
Nov 20, 2003
2.487
2.498
2.479
2.481
1,133,195
-0.01(-0.54%)
Nov 19, 2003
2.514
2.514
2.492
2.495
714,134
-0.01(-0.39%)
Nov 18, 2003
2.546
2.558
2.503
2.505
693,950
-0.03(-1.23%)
Nov 17, 2003
2.527
2.559
2.517
2.536
1,050,536
-0.03(-1.12%)
Nov 14, 2003
2.601
2.616
2.565
2.565
621,863
-0.05(-1.79%)
Nov 13, 2003
2.606
2.618
2.594
2.611
451,740
+0.01(+0.20%)
Nov 12, 2003
2.536
2.606
2.536
2.606
562,272
+0.07(+2.75%)
Nov 11, 2003
2.575
2.575
2.520
2.537
780,453
-0.05(-1.99%)
Nov 10, 2003
2.635
2.635
2.584
2.588
751,619
-0.03(-1.29%)
Nov 07, 2003
2.643
2.643
2.617
2.622
316,218
+0.01(+0.50%)
Nov 06, 2003
2.572
2.609
2.569
2.609
688,183
+0.04(+1.62%)
Nov 05, 2003
2.642
2.590
2.567
2.567
748,735
-0.03(-1.30%)
Nov 04, 2003
2.642
2.645
2.594
2.601
896,733
-0.03(-1.30%)
Nov 03, 2003
2.593
2.646
2.593
2.635
820,600
+0.05(+1.93%)
Oct 31, 2003
2.582
2.603
2.582
2.585
608,407
+0.01(+0.38%)
Oct 30, 2003
2.588
2.593
2.575
2.576
501,720
-0.00(-0.18%)
Oct 29, 2003
2.550
2.622
2.549
2.580
1,564,751
+0.03(+1.04%)
Oct 28, 2003
2.492
2.554
2.492
2.554
1,570,518
+0.07(+2.94%)
Oct 27, 2003
2.434
2.483
2.434
2.481
1,105,322
+0.05(+2.01%)
Oct 24, 2003
2.461
2.461
2.415
2.432
1,304,280
-0.03(-1.37%)
Oct 23, 2003
2.432
2.487
2.414
2.466
1,366,755
+0.02(+1.00%)
Oct 22, 2003
2.479
2.479
2.441
2.441
1,293,707
-0.05(-1.98%)
Oct 21, 2003
2.484
2.491
2.466
2.491
1,323,503
+0.01(+0.42%)
Oct 20, 2003
2.494
2.507
2.455
2.480
1,710,846
-0.01(-0.38%)
Oct 17, 2003
2.477
2.502
2.477
2.490
1,019,779
+0.01(+0.34%)
Oct 16, 2003
2.485
2.495
2.466
2.481
845,811
-0.01(-0.46%)
Oct 15, 2003
2.497
2.505
2.468
2.493
1,239,883
+0.00(+0.04%)
Oct 14, 2003
2.495
2.496
2.484
2.492
533,438
-0.00(-0.10%)
Oct 13, 2003
2.500
2.505
2.485
2.494
848,695
-0.01(-0.23%)
Oct 10, 2003
2.533
2.533
2.477
2.500
601,679
-0.03(-1.11%)
Oct 09, 2003
2.523
2.545
2.509
2.528
1,143,768
+0.03(+1.31%)
Oct 08, 2003
2.462
2.502
2.462
2.495
1,438,841
+0.04(+1.52%)
Oct 07, 2003
2.480
2.472
2.435
2.458
1,521,500
-0.02(-0.90%)
Oct 06, 2003
2.476
2.476
2.461
2.480
598,796
-0.01(-0.31%)
Oct 03, 2003
2.455
2.491
2.455
2.488
951,538
+0.05(+1.90%)
Oct 02, 2003
2.429
2.444
2.424
2.442
630,514
+0.01(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.