Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.12	13.14	12.99	13.00	450,188	-0.15(-1.15%)
Dec 30, 2010	13.20	13.25	13.15	13.15	502,247	-0.08(-0.62%)
Dec 29, 2010	13.30	13.34	13.23	13.23	395,592	-0.06(-0.44%)
Dec 28, 2010	13.28	13.34	13.27	13.29	842,831	+0.01(+0.06%)
Dec 27, 2010	13.15	13.32	13.12	13.28	500,848	+0.09(+0.67%)
Dec 23, 2010	13.33	13.37	13.19	13.19	1,058,242	-0.13(-1.00%)
Dec 22, 2010	13.43	13.43	13.29	13.33	990,817	-0.09(-0.66%)
Dec 21, 2010	13.28	13.52	13.27	13.41	1,496,162	+0.11(+0.86%)
Dec 20, 2010	13.18	13.43	13.12	13.30	2,447,408	+0.16(+1.25%)
Dec 17, 2010	13.12	13.19	13.10	13.14	1,235,147	+0.02(+0.13%)
Dec 16, 2010	12.98	13.14	12.90	13.12	990,002	+0.14(+1.06%)
Dec 15, 2010	13.04	13.17	12.92	12.98	1,243,195	-0.09(-0.68%)
Dec 14, 2010	13.13	13.15	12.98	13.07	873,360	-0.04(-0.30%)
Dec 13, 2010	13.27	13.30	13.02	13.11	1,061,095	-0.11(-0.80%)
Dec 10, 2010	13.33	13.35	13.21	13.22	839,404	-0.09(-0.70%)
Dec 09, 2010	13.41	13.47	13.29	13.31	1,696,103	-0.04(-0.31%)
Dec 08, 2010	13.47	13.49	13.28	13.35	1,858,030	-0.18(-1.34%)
Dec 07, 2010	13.09	13.62	12.74	13.53	2,257,745	+0.41(+3.16%)
Dec 06, 2010	13.31	13.31	13.07	13.12	1,135,540	-0.19(-1.39%)
Dec 03, 2010	13.11	13.35	13.05	13.30	989,822	+0.07(+0.52%)
Dec 02, 2010	12.87	13.46	12.87	13.23	1,388,328	+0.42(+3.25%)
Dec 01, 2010	12.41	13.14	12.38	12.82	1,976,710	+0.58(+4.76%)
Nov 30, 2010	12.01	12.23	11.86	12.23	1,616,566	+0.11(+0.92%)
Nov 29, 2010	12.17	12.22	12.00	12.12	461,456	-0.11(-0.89%)
Nov 26, 2010	12.15	12.30	12.15	12.23	205,105	-0.02(-0.14%)
Nov 24, 2010	12.04	12.25	12.25	12.25	440,979	+0.30(+2.50%)
Nov 23, 2010	11.95	11.98	11.80	11.95	542,068	-0.12(-0.98%)
Nov 22, 2010	12.04	12.11	11.93	12.07	571,686	-0.02(-0.16%)
Nov 19, 2010	12.03	12.11	11.83	12.09	559,353	+0.03(+0.28%)
Nov 18, 2010	12.03	12.19	12.02	12.05	303,339	+0.14(+1.16%)
Nov 17, 2010	12.05	12.05	11.86	11.92	404,267	-0.12(-1.03%)
Nov 16, 2010	12.04	12.08	11.96	12.04	793,081	-0.08(-0.62%)
Nov 15, 2010	12.15	12.26	12.11	12.11	349,624	+0.01(+0.10%)
Nov 12, 2010	12.15	12.25	12.06	12.10	339,808	-0.13(-1.10%)
Nov 11, 2010	12.11	12.30	12.06	12.24	316,519	+0.00(+0.03%)
Nov 10, 2010	12.13	12.28	12.06	12.23	783,318	+0.11(+0.90%)
Nov 09, 2010	12.35	12.38	12.03	12.12	301,113	-0.22(-1.80%)
Nov 08, 2010	12.24	12.36	12.21	12.35	347,287	+0.01(+0.05%)
Nov 05, 2010	12.30	12.35	12.19	12.34	550,413	+0.05(+0.45%)
Nov 04, 2010	12.19	12.30	12.17	12.29	550,237	+0.16(+1.30%)
Nov 03, 2010	12.06	12.13	12.00	12.13	674,060	+0.07(+0.61%)
Nov 02, 2010	11.98	12.06	11.84	12.05	463,279	+0.18(+1.54%)
Nov 01, 2010	11.98	12.10	11.76	11.87	416,928	-0.06(-0.49%)
Oct 29, 2010	11.85	11.97	11.80	11.93	515,538	+0.03(+0.28%)
Oct 28, 2010	12.02	12.02	11.78	11.90	331,886	-0.04(-0.37%)
Oct 27, 2010	11.90	11.95	11.70	11.94	499,890	-0.08(-0.68%)
Oct 25, 2010	12.19	12.19	11.99	12.02	558,378	-0.10(-0.85%)
Oct 22, 2010	12.06	12.18	11.96	12.13	486,040	+0.11(+0.93%)
Oct 21, 2010	12.05	12.12	11.85	12.01	357,141	+0.03(+0.28%)
Oct 20, 2010	11.86	12.07	11.78	11.98	879,864	+0.16(+1.32%)
Oct 19, 2010	11.88	11.98	11.77	11.82	605,832	-0.21(-1.78%)
Oct 18, 2010	12.09	12.19	11.98	12.04	621,890	-0.04(-0.37%)
Oct 15, 2010	12.19	12.19	11.98	12.08	369,545	-0.06(-0.47%)
Oct 14, 2010	12.10	12.19	12.05	12.14	479,988	+0.02(+0.14%)
Oct 13, 2010	12.14	12.17	11.99	12.12	393,191	+0.05(+0.40%)
Oct 12, 2010	12.02	12.09	11.88	12.07	509,624	+0.07(+0.58%)
Oct 11, 2010	12.05	12.15	11.99	12.01	292,040	-0.05(-0.38%)
Oct 08, 2010	12.05	12.12	11.94	12.05	352,811	+0.12(+1.04%)
Oct 07, 2010	12.03	12.06	11.88	11.93	391,264	-0.04(-0.35%)
Oct 06, 2010	12.01	12.04	11.88	11.97	530,664	-0.04(-0.33%)
Oct 05, 2010	11.81	12.10	11.76	12.01	851,351	+0.30(+2.55%)
Oct 04, 2010	11.88	11.93	11.59	11.71	945,299	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.