Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.26	60.26	60.26	0	-0.17(-0.28%)
Dec 28, 2017	60.43	60.46	60.02	60.43	289,715	+0.16(+0.26%)
Dec 27, 2017	60.07	60.58	60.04	60.27	292,754	+0.32(+0.54%)
Dec 26, 2017	59.97	60.49	59.87	59.95	280,884	-0.18(-0.29%)
Dec 22, 2017	60.64	60.64	59.57	60.12	325,491	-0.27(-0.44%)
Dec 21, 2017	59.88	60.58	59.79	60.39	1,738,800	+0.56(+0.94%)
Dec 20, 2017	59.86	59.97	59.47	59.83	544,026	+0.35(+0.59%)
Dec 19, 2017	59.33	59.67	59.11	59.48	367,350	+0.18(+0.30%)
Dec 18, 2017	59.89	60.14	59.24	59.30	395,700	-0.29(-0.48%)
Dec 15, 2017	59.61	60.03	59.53	59.59	852,742	+0.28(+0.47%)
Dec 14, 2017	60.30	60.30	59.18	59.31	405,557	-0.73(-1.21%)
Dec 13, 2017	59.73	60.38	59.63	60.04	555,548	+0.55(+0.93%)
Dec 12, 2017	60.00	60.25	59.37	59.49	785,677	-0.58(-0.97%)
Dec 11, 2017	60.85	60.93	59.86	60.07	740,670	-0.65(-1.08%)
Dec 08, 2017	60.90	60.90	59.95	60.72	665,915	+0.40(+0.66%)
Dec 07, 2017	58.75	60.44	58.47	60.32	1,169,816	+1.33(+2.25%)
Dec 06, 2017	59.97	60.16	58.85	59.00	799,152	-1.23(-2.05%)
Dec 05, 2017	61.18	61.48	60.07	60.23	957,992	-0.78(-1.28%)
Dec 04, 2017	60.78	60.97	60.78	61.02	655,540	+0.71(+1.18%)
Dec 01, 2017	60.05	60.34	58.88	60.31	614,693	+0.21(+0.35%)
Nov 30, 2017	59.51	60.24	59.17	60.09	485,392	+0.72(+1.21%)
Nov 29, 2017	58.87	59.39	58.78	59.38	407,058	+0.68(+1.16%)
Nov 28, 2017	58.09	58.70	57.94	58.69	731,861	+0.74(+1.27%)
Nov 27, 2017	57.76	58.32	57.76	57.96	569,861	+0.15(+0.25%)
Nov 24, 2017	57.95	58.10	57.73	57.81	154,378	+0.05(+0.08%)
Nov 22, 2017	57.57	58.01	57.52	57.76	244,096	+0.26(+0.45%)
Nov 21, 2017	57.31	57.51	56.82	57.51	566,446	+0.43(+0.76%)
Nov 20, 2017	57.08	57.43	56.91	57.07	499,690	+0.18(+0.32%)
Nov 17, 2017	56.83	57.35	56.46	56.89	770,293	-0.07(-0.13%)
Nov 16, 2017	56.89	57.18	56.75	56.96	662,416	+0.20(+0.36%)
Nov 15, 2017	56.54	57.06	56.09	56.76	403,513	-0.19(-0.34%)
Nov 14, 2017	56.90	57.13	56.61	56.95	385,791	-0.07(-0.13%)
Nov 13, 2017	56.77	57.19	56.27	57.03	425,800	-0.14(-0.24%)
Nov 10, 2017	56.33	57.29	56.33	57.17	469,375	+0.52(+0.93%)
Nov 09, 2017	57.36	57.51	56.43	56.64	422,801	-1.31(-2.26%)
Nov 08, 2017	57.69	58.53	57.44	57.95	475,355	+0.19(+0.33%)
Nov 07, 2017	58.27	58.43	57.55	57.75	351,445	-0.25(-0.43%)
Nov 06, 2017	57.83	58.11	57.64	58.00	446,035	+0.03(+0.05%)
Nov 03, 2017	57.80	58.25	57.75	57.98	418,420	+0.17(+0.30%)
Nov 02, 2017	58.12	58.12	57.59	57.80	573,095	-0.35(-0.60%)
Nov 01, 2017	58.18	58.39	57.97	58.15	618,302	+0.27(+0.46%)
Oct 31, 2017	57.75	58.30	57.75	57.88	501,254	+0.32(+0.56%)
Oct 30, 2017	58.61	58.73	57.53	57.56	1,004,549	-1.23(-2.10%)
Oct 27, 2017	58.56	58.91	58.04	58.80	476,137	+0.25(+0.42%)
Oct 26, 2017	58.09	58.66	57.78	58.55	584,486	+0.63(+1.08%)
Oct 25, 2017	58.12	58.44	57.14	57.92	464,698	-0.14(-0.24%)
Oct 24, 2017	57.62	58.21	57.62	58.06	425,084	+0.66(+1.16%)
Oct 23, 2017	58.40	58.40	57.36	57.40	729,206	-1.04(-1.78%)
Oct 20, 2017	57.58	58.52	57.38	58.44	639,145	+1.17(+2.04%)
Oct 19, 2017	57.22	57.29	56.73	57.27	317,907	+0.02(+0.03%)
Oct 18, 2017	57.27	57.60	57.12	57.25	455,471	+0.19(+0.34%)
Oct 17, 2017	57.32	57.59	57.04	57.05	643,954	-0.19(-0.34%)
Oct 16, 2017	57.69	57.78	57.12	57.25	611,899	-0.37(-0.64%)
Oct 13, 2017	57.82	58.22	57.44	57.62	462,166	-0.06(-0.11%)
Oct 12, 2017	57.44	57.95	57.33	57.68	486,971	+0.26(+0.45%)
Oct 11, 2017	57.19	57.55	57.07	57.42	581,310	+0.37(+0.65%)
Oct 10, 2017	57.27	57.57	56.91	57.05	512,904	-0.21(-0.37%)
Oct 09, 2017	57.64	57.93	57.14	57.27	273,162	-0.37(-0.64%)
Oct 06, 2017	57.17	57.98	57.05	57.64	708,766	+0.37(+0.64%)
Oct 05, 2017	57.92	57.92	57.18	57.27	621,468	-0.46(-0.80%)
Oct 04, 2017	57.41	57.83	57.24	57.73	869,671	+0.31(+0.55%)
Oct 03, 2017	56.74	57.48	56.60	57.41	792,496	+0.72(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.