Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GX Uranium ETF
(NY:
URA
)
32.24
+0.17 (+0.53%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
10.69
10.69
10.69
0
+0.05(+0.47%)
Dec 29, 2016
10.52
10.77
10.51
10.64
582,481
+0.12(+1.11%)
Dec 28, 2016
10.67
10.77
10.44
10.52
562,582
-0.08(-0.73%)
Dec 27, 2016
10.60
10.65
10.52
10.60
163,133
+0.09(+0.81%)
Dec 23, 2016
10.52
10.52
10.52
0
-0.06(-0.59%)
Dec 22, 2016
10.51
10.67
10.42
10.58
380,525
-0.05(-0.51%)
Dec 21, 2016
10.73
10.76
10.60
10.63
178,093
-0.12(-1.15%)
Dec 20, 2016
10.68
10.83
10.68
10.76
194,983
+0.08(+0.72%)
Dec 19, 2016
10.95
10.95
10.68
10.68
220,916
-0.19(-1.78%)
Dec 16, 2016
10.71
10.90
10.69
10.87
407,243
+0.21(+1.96%)
Dec 15, 2016
10.52
10.72
10.29
10.66
295,199
+0.09(+0.80%)
Dec 14, 2016
10.91
10.91
10.53
10.58
276,719
-0.23(-2.15%)
Dec 13, 2016
10.84
10.90
10.62
10.81
299,071
+0.15(+1.38%)
Dec 12, 2016
10.91
11.11
10.66
10.66
506,653
-0.12(-1.15%)
Dec 09, 2016
10.66
10.80
10.56
10.79
517,967
+0.40(+3.87%)
Dec 08, 2016
10.29
10.43
10.29
10.39
324,360
+0.14(+1.40%)
Dec 07, 2016
10.03
10.25
10.03
10.24
286,795
+0.28(+2.84%)
Dec 06, 2016
9.828
9.983
9.828
9.960
712,603
+0.12(+1.26%)
Dec 05, 2016
9.797
9.898
9.727
9.836
127,967
+0.03(+0.32%)
Dec 02, 2016
9.774
9.817
9.683
9.805
179,500
+0.14(+1.44%)
Dec 01, 2016
9.666
9.790
9.635
9.666
224,374
+0.03(+0.32%)
Nov 30, 2016
9.712
9.751
9.635
9.635
118,531
-0.06(-0.64%)
Nov 29, 2016
9.689
9.720
9.635
9.697
66,081
-0.03(-0.32%)
Nov 28, 2016
9.604
9.774
9.596
9.728
267,129
+0.16(+1.70%)
Nov 25, 2016
9.565
9.628
9.550
9.565
40,268
-0.01(-0.08%)
Nov 23, 2016
9.573
9.573
9.573
0
-0.09(-0.96%)
Nov 22, 2016
9.720
9.755
9.581
9.666
203,122
+0.03(+0.32%)
Nov 21, 2016
9.627
9.728
9.588
9.635
201,987
+0.06(+0.65%)
Nov 18, 2016
9.712
9.774
9.557
9.573
111,701
-0.14(-1.43%)
Nov 17, 2016
9.581
9.735
9.557
9.712
226,286
+0.15(+1.62%)
Nov 16, 2016
9.488
9.666
9.418
9.557
265,798
-0.05(-0.56%)
Nov 15, 2016
9.465
9.612
9.410
9.612
252,054
+0.26(+2.73%)
Nov 14, 2016
9.364
9.474
9.325
9.356
222,946
-0.15(-1.55%)
Nov 11, 2016
9.588
9.673
9.382
9.503
279,728
+0.01(+0.08%)
Nov 10, 2016
9.178
9.558
9.170
9.495
184,645
+0.30(+3.28%)
Nov 09, 2016
9.085
9.225
9.047
9.194
89,479
-0.05(-0.59%)
Nov 08, 2016
9.101
9.302
9.093
9.248
86,238
+0.11(+1.19%)
Nov 07, 2016
9.209
9.263
9.132
9.139
54,167
+0.00(+0.00%)
Nov 04, 2016
9.132
9.217
9.085
9.139
140,912
+0.01(+0.08%)
Nov 03, 2016
9.287
9.310
9.132
9.132
96,381
-0.13(-1.42%)
Nov 02, 2016
9.163
9.263
9.155
9.263
146,945
+0.13(+1.44%)
Nov 01, 2016
9.395
9.418
9.132
9.132
233,903
-0.25(-2.64%)
Oct 31, 2016
9.488
9.503
9.379
9.379
54,119
-0.14(-1.46%)
Oct 28, 2016
9.534
9.565
9.480
9.519
59,338
-0.03(-0.32%)
Oct 27, 2016
9.534
9.573
9.503
9.550
64,399
+0.03(+0.33%)
Oct 26, 2016
9.534
9.628
9.503
9.519
39,250
+0.05(+0.57%)
Oct 25, 2016
9.542
9.569
9.465
9.465
42,449
-0.02(-0.24%)
Oct 24, 2016
9.635
9.635
9.458
9.488
77,493
-0.13(-1.37%)
Oct 21, 2016
9.673
9.736
9.596
9.619
27,620
-0.09(-0.88%)
Oct 20, 2016
9.697
9.771
9.650
9.704
71,932
-0.09(-0.87%)
Oct 19, 2016
9.759
9.820
9.720
9.790
34,230
+0.02(+0.16%)
Oct 18, 2016
9.820
9.839
9.751
9.774
21,179
+0.02(+0.16%)
Oct 17, 2016
9.828
9.851
9.697
9.759
62,133
+0.00(+0.00%)
Oct 14, 2016
9.790
9.820
9.720
9.759
60,001
+0.00(+0.00%)
Oct 13, 2016
9.689
9.766
9.604
9.759
99,340
+0.02(+0.16%)
Oct 12, 2016
9.704
9.790
9.673
9.743
113,450
+0.01(+0.08%)
Oct 11, 2016
9.836
9.906
9.628
9.735
207,334
-0.11(-1.10%)
Oct 10, 2016
9.890
9.979
9.844
9.844
67,933
+0.00(+0.00%)
Oct 07, 2016
9.712
9.847
9.681
9.844
84,092
+0.16(+1.68%)
Oct 06, 2016
9.790
9.797
9.635
9.681
84,022
-0.10(-1.03%)
Oct 05, 2016
9.790
9.844
9.743
9.782
114,232
+0.01(+0.08%)
Oct 04, 2016
9.952
9.983
9.766
9.774
147,024
-0.15(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.