Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
32.55
32.75
32.31
32.31
1,711,300
-0.11(-0.34%)
Dec 28, 2001
32.90
32.95
32.31
32.42
1,548,900
-0.36(-1.08%)
Dec 27, 2001
32.32
32.86
32.23
32.78
1,309,300
+0.51(+1.56%)
Dec 26, 2001
32.05
32.68
32.05
32.27
1,282,800
+0.24(+0.76%)
Dec 24, 2001
32.10
32.38
32.03
32.03
693,000
+0.18(+0.57%)
Dec 21, 2001
31.95
32.38
31.84
31.85
3,415,000
+0.19(+0.58%)
Dec 20, 2001
32.40
32.44
31.50
31.66
2,138,000
-0.64(-1.98%)
Dec 19, 2001
31.55
32.60
31.34
32.30
2,742,100
+0.62(+1.97%)
Dec 18, 2001
31.48
31.88
31.38
31.68
2,375,800
+0.25(+0.81%)
Dec 17, 2001
31.12
31.81
31.12
31.43
3,203,200
+0.70(+2.26%)
Dec 14, 2001
30.45
31.04
30.25
30.73
3,729,900
+0.41(+1.34%)
Dec 13, 2001
30.38
30.78
30.12
30.32
4,072,300
+0.57(+1.93%)
Dec 12, 2001
30.46
30.46
29.65
29.75
2,693,800
-0.72(-2.36%)
Dec 11, 2001
30.23
30.75
30.23
30.47
1,555,000
+0.24(+0.79%)
Dec 10, 2001
30.15
31.11
30.14
30.23
1,424,300
-0.31(-1.02%)
Dec 07, 2001
30.81
30.96
30.43
30.54
1,300,900
-0.36(-1.17%)
Dec 06, 2001
30.95
30.95
30.52
30.90
1,845,200
+0.07(+0.24%)
Dec 05, 2001
30.57
31.00
30.15
30.82
2,679,200
+0.37(+1.21%)
Dec 04, 2001
30.00
30.50
29.73
30.45
1,783,100
+1.00(+3.40%)
Dec 03, 2001
29.62
29.75
29.30
29.45
2,751,700
-0.65(-2.14%)
Nov 30, 2001
30.75
30.88
29.95
30.10
3,045,500
-0.67(-2.19%)
Nov 29, 2001
29.57
30.80
29.45
30.77
2,494,200
+1.20(+4.08%)
Nov 28, 2001
29.55
30.15
29.45
29.57
1,863,500
-0.34(-1.14%)
Nov 27, 2001
30.00
30.12
29.62
29.91
1,696,600
-0.32(-1.04%)
Nov 26, 2001
29.32
30.23
29.32
30.23
2,032,500
+0.45(+1.51%)
Nov 23, 2001
29.32
29.90
29.28
29.77
553,000
+0.37(+1.26%)
Nov 21, 2001
29.40
29.52
28.77
29.41
1,283,200
+0.01(+0.02%)
Nov 20, 2001
29.70
29.70
29.12
29.40
1,869,100
-0.33(-1.09%)
Nov 19, 2001
29.25
29.88
29.15
29.73
1,709,100
+0.54(+1.83%)
Nov 16, 2001
28.88
29.41
28.66
29.19
1,796,300
+0.32(+1.09%)
Nov 15, 2001
28.75
29.18
28.75
28.88
2,163,800
-0.21(-0.74%)
Nov 14, 2001
28.75
29.14
28.49
29.09
2,409,200
+0.61(+2.16%)
Nov 13, 2001
28.38
28.75
28.12
28.48
2,331,400
+0.83(+2.98%)
Nov 12, 2001
28.00
28.00
26.70
27.65
4,348,400
-0.88(-3.08%)
Nov 09, 2001
28.40
28.70
28.25
28.53
1,368,000
+0.11(+0.37%)
Nov 08, 2001
28.18
28.82
28.05
28.43
2,184,000
+0.62(+2.25%)
Nov 07, 2001
28.23
28.48
27.75
27.80
2,469,900
-0.53(-1.87%)
Nov 06, 2001
27.62
28.43
27.21
28.33
1,830,200
+0.70(+2.53%)
Nov 05, 2001
27.20
27.81
27.14
27.63
2,330,300
+0.49(+1.81%)
Nov 02, 2001
26.62
27.34
26.52
27.14
1,900,200
+0.29(+1.08%)
Nov 01, 2001
26.95
27.12
26.35
26.85
2,260,300
-0.09(-0.35%)
Oct 31, 2001
26.73
27.50
26.73
26.95
3,312,000
+0.21(+0.80%)
Oct 30, 2001
27.00
27.00
26.25
26.73
2,194,800
-0.49(-1.80%)
Oct 29, 2001
28.50
28.50
27.06
27.22
3,819,900
-1.29(-4.51%)
Oct 26, 2001
27.23
28.62
27.23
28.50
3,439,400
+1.27(+4.66%)
Oct 25, 2001
26.43
27.35
25.85
27.23
2,184,200
+0.59(+2.23%)
Oct 24, 2001
26.47
26.90
25.89
26.64
2,101,900
+0.16(+0.62%)
Oct 23, 2001
26.62
26.77
26.10
26.48
2,030,400
+0.10(+0.36%)
Oct 22, 2001
25.77
26.60
25.68
26.38
1,965,200
+0.43(+1.66%)
Oct 19, 2001
25.30
25.96
25.10
25.95
2,462,500
+0.75(+2.98%)
Oct 18, 2001
25.73
25.73
24.99
25.20
3,255,000
-0.80(-3.08%)
Oct 17, 2001
27.05
27.08
25.93
26.00
3,213,100
-1.00(-3.70%)
Oct 16, 2001
26.95
27.55
26.77
27.00
4,023,900
+0.49(+1.85%)
Oct 15, 2001
26.25
26.52
25.93
26.51
2,627,300
+0.59(+2.28%)
Oct 12, 2001
26.15
26.20
25.62
25.92
3,027,100
-0.43(-1.63%)
Oct 11, 2001
26.75
26.95
26.20
26.35
3,217,300
+0.25(+0.96%)
Oct 10, 2001
25.60
26.30
25.52
26.10
2,978,300
+0.60(+2.35%)
Oct 09, 2001
25.88
25.94
25.15
25.50
2,604,500
-0.45(-1.73%)
Oct 08, 2001
25.82
26.18
25.52
25.95
2,360,600
+0.10(+0.39%)
Oct 05, 2001
26.12
26.45
25.50
25.85
3,100,000
-0.30(-1.15%)
Oct 04, 2001
25.88
26.75
25.55
26.15
4,524,700
+0.61(+2.41%)
Oct 03, 2001
24.48
25.84
24.25
25.54
3,569,800
+1.05(+4.31%)
Oct 02, 2001
23.62
24.60
23.45
24.48
3,405,800
+0.86(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.