Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
56.05
56.13
55.59
55.91
2,514,100
-0.42(-0.75%)
Dec 29, 2005
56.88
57.20
56.32
56.33
1,529,000
-0.54(-0.95%)
Dec 28, 2005
56.75
57.02
56.35
56.87
1,936,800
+0.12(+0.21%)
Dec 27, 2005
57.50
57.77
56.57
56.75
2,566,600
-0.53(-0.93%)
Dec 23, 2005
57.90
57.96
57.17
57.28
1,742,300
-0.57(-0.99%)
Dec 22, 2005
57.55
58.10
57.40
57.85
3,346,400
+0.47(+0.82%)
Dec 21, 2005
57.60
57.94
57.30
57.38
3,411,600
-0.04(-0.07%)
Dec 20, 2005
57.22
57.76
57.17
57.42
3,528,900
+0.28(+0.49%)
Dec 19, 2005
58.04
57.94
57.08
57.14
3,212,800
-0.89(-1.53%)
Dec 16, 2005
57.61
58.89
57.92
58.03
7,051,100
+0.43(+0.75%)
Dec 15, 2005
57.10
58.13
57.15
57.60
5,121,900
+0.51(+0.89%)
Dec 14, 2005
56.30
57.47
56.23
57.09
3,653,600
+0.91(+1.62%)
Dec 13, 2005
55.50
56.81
55.30
56.18
4,315,000
+0.63(+1.13%)
Dec 12, 2005
55.97
56.30
55.47
55.55
3,887,800
+0.13(+0.23%)
Dec 09, 2005
55.47
55.93
55.35
55.42
3,473,100
+0.12(+0.22%)
Dec 08, 2005
54.93
55.45
54.76
55.30
2,972,800
+0.50(+0.91%)
Dec 07, 2005
54.72
54.91
54.41
54.80
2,952,800
-0.17(-0.31%)
Dec 06, 2005
54.74
55.40
54.29
54.97
3,277,900
+0.45(+0.83%)
Dec 05, 2005
55.00
55.00
54.33
54.52
2,977,800
-0.47(-0.85%)
Dec 02, 2005
54.55
55.16
54.35
54.99
3,576,800
+0.77(+1.42%)
Dec 01, 2005
54.20
54.63
54.15
54.22
3,961,500
+0.38(+0.71%)
Nov 30, 2005
54.23
54.49
53.82
53.84
4,067,100
-0.34(-0.63%)
Nov 29, 2005
54.45
54.88
54.15
54.18
3,224,100
+0.10(+0.18%)
Nov 28, 2005
54.36
54.60
54.02
54.08
2,559,900
-0.23(-0.42%)
Nov 25, 2005
54.67
54.70
54.15
54.31
794,500
-0.09(-0.17%)
Nov 23, 2005
54.47
54.70
54.18
54.40
2,495,200
+0.03(+0.06%)
Nov 22, 2005
53.75
54.44
53.61
54.37
3,547,300
+0.57(+1.06%)
Nov 21, 2005
53.70
53.94
53.00
53.80
3,028,600
+0.26(+0.49%)
Nov 18, 2005
54.45
54.45
53.10
53.54
3,846,200
-0.21(-0.39%)
Nov 17, 2005
53.74
53.85
53.45
53.75
3,136,100
+0.18(+0.34%)
Nov 16, 2005
53.44
53.80
53.36
53.57
4,151,700
+0.16(+0.30%)
Nov 15, 2005
53.61
53.72
53.19
53.41
5,399,800
-0.14(-0.26%)
Nov 14, 2005
53.35
53.73
53.15
53.55
4,105,300
+0.10(+0.19%)
Nov 11, 2005
52.96
53.45
52.75
53.45
4,604,200
+0.57(+1.08%)
Nov 10, 2005
52.74
52.96
52.30
52.88
5,245,900
+0.34(+0.65%)
Nov 09, 2005
51.53
52.69
51.36
52.54
4,850,800
+1.01(+1.96%)
Nov 08, 2005
51.65
51.68
51.39
51.53
2,146,600
-0.11(-0.21%)
Nov 07, 2005
51.75
51.75
51.47
51.64
2,551,700
+0.01(+0.02%)
Nov 04, 2005
51.95
52.12
51.51
51.63
2,476,300
+0.12(+0.23%)
Nov 03, 2005
51.30
51.88
51.10
51.51
3,687,300
+0.63(+1.24%)
Nov 02, 2005
50.95
51.09
50.69
50.88
3,878,400
-0.02(-0.04%)
Nov 01, 2005
51.03
51.15
50.74
50.90
3,413,200
-0.38(-0.74%)
Oct 31, 2005
51.37
51.65
51.21
51.28
3,464,200
-0.10(-0.19%)
Oct 28, 2005
50.55
51.45
50.42
51.38
2,878,400
+0.97(+1.92%)
Oct 27, 2005
50.90
51.07
50.27
50.41
2,612,400
-0.49(-0.96%)
Oct 26, 2005
51.00
51.63
50.79
50.90
3,544,900
-0.33(-0.64%)
Oct 25, 2005
51.49
51.67
50.95
51.23
2,931,000
-0.37(-0.72%)
Oct 24, 2005
51.05
51.72
50.63
51.60
3,437,500
+0.69(+1.36%)
Oct 21, 2005
51.82
52.46
50.60
50.91
4,272,500
-0.91(-1.76%)
Oct 20, 2005
51.98
52.36
51.43
51.82
4,022,900
-0.06(-0.12%)
Oct 19, 2005
50.00
51.95
50.00
51.88
4,658,000
+1.93(+3.86%)
Oct 18, 2005
50.86
51.42
49.64
49.95
6,083,200
-1.16(-2.27%)
Oct 17, 2005
51.35
51.36
50.65
51.11
3,659,900
-0.52(-1.01%)
Oct 14, 2005
50.75
51.63
50.50
51.63
4,603,000
+1.14(+2.26%)
Oct 13, 2005
50.13
50.66
50.00
50.49
3,103,000
+0.36(+0.72%)
Oct 12, 2005
49.95
50.40
49.53
50.13
3,143,800
+0.22(+0.44%)
Oct 11, 2005
49.85
50.20
49.66
49.91
2,579,000
-0.09(-0.18%)
Oct 10, 2005
50.10
50.14
49.62
50.00
2,331,100
-0.15(-0.30%)
Oct 07, 2005
50.00
50.23
49.54
50.15
3,508,100
+0.36(+0.72%)
Oct 06, 2005
50.25
50.57
49.29
49.79
4,283,600
-0.23(-0.46%)
Oct 05, 2005
50.40
50.63
49.85
50.02
3,268,700
-0.41(-0.81%)
Oct 04, 2005
51.70
51.82
50.39
50.43
2,892,200
-1.27(-2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.