Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
70.67
69.41
69.41
69.41
2,643,600
-1.08(-1.53%)
Dec 30, 2009
70.30
70.54
70.00
70.49
2,191,091
+0.19(+0.27%)
Dec 29, 2009
70.59
70.89
70.30
70.30
2,265,969
-0.16(-0.23%)
Dec 28, 2009
70.30
70.78
69.99
70.46
2,021,896
+0.10(+0.14%)
Dec 24, 2009
69.68
70.50
69.68
70.36
1,253,881
+0.85(+1.22%)
Dec 23, 2009
69.36
69.78
69.13
69.51
2,877,084
+0.16(+0.23%)
Dec 22, 2009
69.38
69.86
69.21
69.35
4,006,926
-0.01(-0.01%)
Dec 21, 2009
69.55
70.03
69.28
69.36
4,094,428
-0.10(-0.14%)
Dec 18, 2009
69.90
70.00
69.12
69.46
9,566,409
-0.12(-0.17%)
Dec 17, 2009
70.06
70.12
69.46
69.58
3,718,732
-0.92(-1.30%)
Dec 16, 2009
70.40
70.75
70.09
70.50
5,243,815
+0.25(+0.35%)
Dec 15, 2009
69.78
70.30
69.36
70.25
5,467,889
+0.34(+0.49%)
Dec 14, 2009
69.77
69.98
69.47
69.91
4,999,424
+0.51(+0.73%)
Dec 11, 2009
68.82
69.65
68.65
69.40
5,805,117
+1.47(+2.16%)
Dec 10, 2009
67.78
69.00
67.58
67.93
4,786,433
+0.52(+0.77%)
Dec 09, 2009
67.74
67.90
66.75
67.41
4,835,798
-0.82(-1.20%)
Dec 08, 2009
68.52
68.52
67.39
68.23
4,107,610
-0.63(-0.91%)
Dec 07, 2009
68.32
69.20
68.20
68.86
3,486,359
+0.54(+0.79%)
Dec 04, 2009
67.79
68.82
67.50
68.32
4,389,369
+1.06(+1.58%)
Dec 03, 2009
68.05
68.49
67.18
67.26
3,787,570
-0.89(-1.31%)
Dec 02, 2009
67.73
68.65
67.52
68.15
2,657,994
+0.15(+0.22%)
Dec 01, 2009
68.00
68.69
67.91
68.00
3,856,167
+0.76(+1.13%)
Nov 30, 2009
67.17
67.46
66.52
67.24
4,311,281
+0.04(+0.06%)
Nov 27, 2009
66.93
67.58
66.35
67.20
2,598,992
-1.11(-1.62%)
Nov 25, 2009
68.47
68.47
67.92
68.31
2,723,891
+0.15(+0.22%)
Nov 24, 2009
68.50
68.73
67.92
68.16
3,886,476
-0.57(-0.83%)
Nov 23, 2009
68.52
69.13
68.29
68.73
3,260,616
+0.76(+1.12%)
Nov 20, 2009
67.73
68.11
67.49
67.97
3,361,386
-0.04(-0.06%)
Nov 19, 2009
68.48
68.48
67.29
68.01
4,208,841
-0.80(-1.16%)
Nov 18, 2009
69.74
69.76
68.40
68.81
5,958,746
-1.12(-1.60%)
Nov 17, 2009
69.38
69.97
69.08
69.93
4,811,229
+0.59(+0.85%)
Nov 16, 2009
68.30
69.40
68.01
69.34
5,372,922
+1.35(+1.99%)
Nov 13, 2009
67.12
68.09
66.66
67.99
4,951,126
+1.29(+1.93%)
Nov 12, 2009
67.15
67.57
66.51
66.70
4,666,739
-0.27(-0.40%)
Nov 11, 2009
66.86
67.45
66.63
66.97
3,408,917
+0.24(+0.36%)
Nov 10, 2009
66.74
67.20
66.29
66.73
3,552,572
+1.49(+2.28%)
Nov 09, 2009
65.63
66.75
65.11
65.24
3,834,642
+0.17(+0.26%)
Nov 06, 2009
65.36
65.72
64.69
65.07
3,895,111
+0.27(+0.42%)
Nov 05, 2009
64.03
65.50
63.90
64.80
3,653,970
+1.22(+1.92%)
Nov 04, 2009
63.55
64.64
63.39
63.58
4,446,476
+0.38(+0.60%)
Nov 03, 2009
62.17
63.35
62.17
63.20
4,432,048
+0.54(+0.86%)
Nov 02, 2009
61.71
62.94
61.43
62.66
4,587,027
+1.21(+1.97%)
Oct 30, 2009
63.42
63.78
61.42
61.45
8,186,514
-2.13(-3.35%)
Oct 29, 2009
62.71
63.74
62.34
63.58
5,004,231
+0.97(+1.55%)
Oct 28, 2009
63.78
64.32
62.58
62.61
5,005,914
-1.48(-2.31%)
Oct 27, 2009
65.02
65.43
63.91
64.09
5,606,545
-0.74(-1.14%)
Oct 26, 2009
65.81
66.26
64.42
64.83
5,456,677
-0.98(-1.49%)
Oct 23, 2009
65.98
66.12
65.54
65.81
5,562,791
-0.09(-0.14%)
Oct 22, 2009
65.26
66.06
64.90
65.90
4,801,889
+0.50(+0.76%)
Oct 21, 2009
65.14
66.26
64.76
65.40
5,830,064
+0.00(+0.00%)
Oct 20, 2009
64.93
65.46
64.90
65.40
6,567,312
-0.04(-0.06%)
Oct 19, 2009
65.03
65.86
64.79
65.44
5,979,912
+0.55(+0.85%)
Oct 16, 2009
64.16
65.09
64.12
64.89
6,206,770
+0.49(+0.76%)
Oct 15, 2009
63.46
64.44
63.46
64.40
5,668,697
+0.64(+1.00%)
Oct 14, 2009
62.74
63.87
62.25
63.76
5,235,692
+1.79(+2.89%)
Oct 13, 2009
61.47
62.15
61.21
61.97
3,683,180
+0.50(+0.81%)
Oct 12, 2009
62.00
62.49
61.04
61.47
3,613,213
-0.70(-1.13%)
Oct 09, 2009
61.84
62.22
61.78
62.17
2,811,839
+0.39(+0.63%)
Oct 08, 2009
61.60
62.28
61.29
61.78
4,464,285
+0.71(+1.16%)
Oct 07, 2009
60.86
61.46
60.86
61.07
2,375,359
-0.42(-0.68%)
Oct 06, 2009
60.88
61.92
60.69
61.49
3,726,764
+1.06(+1.75%)
Oct 05, 2009
60.00
60.48
59.37
60.43
3,562,671
+0.80(+1.34%)
Oct 02, 2009
59.38
59.94
59.31
59.63
4,662,794
-0.36(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.