Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
113.16
113.80
113.80
113.80
2,103,200
+1.07(+0.95%)
Dec 30, 2013
112.90
112.90
112.10
112.73
1,614,824
-0.07(-0.06%)
Dec 27, 2013
112.85
113.04
112.44
112.80
1,593,990
+0.11(+0.10%)
Dec 26, 2013
111.61
112.76
111.56
112.69
2,449,062
+1.22(+1.09%)
Dec 24, 2013
110.80
111.60
110.68
111.47
747,902
+0.65(+0.59%)
Dec 23, 2013
111.42
111.47
110.57
110.82
1,967,516
+0.16(+0.14%)
Dec 20, 2013
109.07
111.13
109.07
110.66
4,618,000
+1.16(+1.06%)
Dec 19, 2013
109.63
109.99
109.19
109.50
2,895,417
-0.31(-0.28%)
Dec 18, 2013
108.04
109.85
106.95
109.81
3,715,843
+2.19(+2.03%)
Dec 17, 2013
108.99
109.13
107.38
107.62
3,451,730
-0.91(-0.84%)
Dec 16, 2013
107.76
109.12
107.50
108.53
3,276,715
+1.18(+1.10%)
Dec 13, 2013
106.11
107.89
105.90
107.35
4,519,601
-0.74(-0.68%)
Dec 12, 2013
108.50
108.93
107.36
108.09
3,647,702
-0.57(-0.52%)
Dec 11, 2013
111.09
111.20
108.65
108.66
3,424,411
-2.32(-2.09%)
Dec 10, 2013
110.67
111.61
110.09
110.98
2,809,604
-0.20(-0.18%)
Dec 09, 2013
111.12
111.55
110.71
111.18
2,803,044
+0.06(+0.05%)
Dec 06, 2013
110.24
111.20
110.07
111.12
2,456,451
+2.07(+1.90%)
Dec 05, 2013
108.09
109.58
108.09
109.05
2,021,691
+0.11(+0.10%)
Dec 04, 2013
109.34
109.56
107.98
108.94
2,511,001
-0.75(-0.68%)
Dec 03, 2013
109.92
110.31
109.26
109.69
3,243,235
-0.62(-0.56%)
Dec 02, 2013
111.17
111.40
110.11
110.31
2,091,251
-0.55(-0.50%)
Nov 29, 2013
111.30
111.61
110.70
110.86
1,301,030
-0.65(-0.58%)
Nov 27, 2013
111.23
111.90
111.08
111.51
1,770,743
+0.57(+0.51%)
Nov 26, 2013
110.41
111.50
110.25
110.94
2,816,397
+0.63(+0.57%)
Nov 25, 2013
110.95
110.99
110.09
110.31
2,047,616
+0.11(+0.10%)
Nov 22, 2013
109.74
110.33
109.23
110.20
2,467,325
+0.43(+0.39%)
Nov 21, 2013
109.12
109.85
108.99
109.77
1,964,099
+0.94(+0.86%)
Nov 20, 2013
109.30
109.67
108.60
108.83
2,239,919
-0.27(-0.25%)
Nov 19, 2013
108.92
109.49
108.80
109.10
1,877,692
-0.03(-0.03%)
Nov 18, 2013
108.60
109.91
108.60
109.13
2,415,217
+0.54(+0.50%)
Nov 15, 2013
108.82
109.00
108.19
108.59
2,974,450
-0.10(-0.09%)
Nov 14, 2013
108.50
108.97
107.48
108.69
2,551,286
+1.23(+1.14%)
Nov 13, 2013
106.55
107.54
106.02
107.46
2,797,564
+0.01(+0.01%)
Nov 12, 2013
107.89
107.97
107.15
107.45
2,998,366
-0.63(-0.58%)
Nov 11, 2013
108.54
108.60
107.78
108.08
2,399,592
-0.47(-0.43%)
Nov 08, 2013
107.01
108.59
106.79
108.55
2,950,893
+1.28(+1.19%)
Nov 07, 2013
108.78
109.27
107.09
107.27
2,536,017
-1.40(-1.29%)
Nov 06, 2013
108.23
108.98
108.10
108.67
3,159,729
+0.99(+0.92%)
Nov 05, 2013
107.59
108.26
106.71
107.68
2,283,310
-0.30(-0.28%)
Nov 04, 2013
108.31
108.44
107.48
107.98
2,293,696
+0.47(+0.44%)
Nov 01, 2013
106.45
107.73
106.41
107.51
2,511,016
+1.26(+1.19%)
Oct 31, 2013
105.90
107.24
105.73
106.25
2,962,862
+0.30(+0.28%)
Oct 30, 2013
106.59
107.23
105.68
105.95
2,030,817
-0.47(-0.44%)
Oct 29, 2013
106.02
106.45
105.76
106.42
2,246,485
+0.43(+0.41%)
Oct 28, 2013
107.09
107.24
105.91
105.99
3,262,746
-1.53(-1.42%)
Oct 25, 2013
106.91
107.53
106.53
107.52
2,732,506
+0.46(+0.43%)
Oct 24, 2013
107.35
107.49
106.21
107.06
2,652,648
+0.67(+0.63%)
Oct 23, 2013
106.20
106.92
105.66
106.39
3,355,020
+0.26(+0.24%)
Oct 22, 2013
107.62
108.56
105.07
106.13
5,795,865
-1.49(-1.38%)
Oct 21, 2013
107.90
107.94
106.95
107.62
2,878,650
-0.12(-0.11%)
Oct 18, 2013
108.08
108.44
107.06
107.74
2,708,397
-0.28(-0.26%)
Oct 17, 2013
105.98
108.16
105.98
108.02
2,068,850
+1.59(+1.49%)
Oct 16, 2013
106.51
107.14
105.97
106.43
3,246,237
+0.63(+0.60%)
Oct 15, 2013
106.82
106.91
105.77
105.80
2,710,229
-1.10(-1.03%)
Oct 14, 2013
106.03
107.07
105.68
106.90
2,435,280
-0.11(-0.10%)
Oct 11, 2013
105.68
107.03
105.36
107.01
3,201,639
+1.09(+1.03%)
Oct 10, 2013
104.37
105.92
103.98
105.92
3,419,521
+3.08(+2.99%)
Oct 09, 2013
103.00
103.39
102.21
102.84
3,545,796
+0.08(+0.08%)
Oct 08, 2013
104.01
104.47
102.73
102.76
2,200,502
-1.27(-1.22%)
Oct 07, 2013
103.44
104.75
103.00
104.03
2,149,947
-0.24(-0.23%)
Oct 04, 2013
103.77
104.62
103.30
104.27
2,111,454
+0.58(+0.56%)
Oct 03, 2013
104.83
104.97
102.73
103.69
4,264,751
-1.29(-1.23%)
Oct 02, 2013
106.74
106.76
104.55
104.98
5,592,916
-2.40(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.