Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
127.57
127.57
127.57
0
-0.55(-0.43%)
Dec 28, 2017
127.73
128.17
127.29
128.12
1,412,982
+0.54(+0.42%)
Dec 27, 2017
127.46
127.61
126.92
127.58
1,810,839
+0.44(+0.35%)
Dec 26, 2017
127.45
127.94
126.99
127.14
1,053,079
-0.09(-0.07%)
Dec 22, 2017
127.52
127.60
126.95
127.23
1,604,455
-0.08(-0.06%)
Dec 21, 2017
127.25
127.56
126.85
127.31
3,015,868
+0.31(+0.24%)
Dec 20, 2017
127.37
127.89
126.29
127.00
3,270,804
+0.22(+0.17%)
Dec 19, 2017
127.21
127.21
125.65
126.78
3,642,816
+0.07(+0.06%)
Dec 18, 2017
126.74
127.54
126.27
126.71
4,215,865
+0.54(+0.43%)
Dec 15, 2017
124.80
126.44
124.16
126.17
6,193,568
+2.41(+1.95%)
Dec 14, 2017
124.51
124.87
123.40
123.76
3,033,638
-0.54(-0.43%)
Dec 13, 2017
123.50
124.70
123.28
124.30
5,194,967
+0.82(+0.66%)
Dec 12, 2017
123.48
124.16
122.97
123.48
3,526,256
+0.18(+0.15%)
Dec 11, 2017
122.93
123.53
122.50
123.30
2,977,288
+0.49(+0.40%)
Dec 08, 2017
122.40
123.09
122.26
122.81
2,999,689
+0.41(+0.33%)
Dec 07, 2017
121.32
122.83
121.06
122.40
3,608,259
+1.20(+0.99%)
Dec 06, 2017
121.16
121.40
120.37
121.20
2,576,695
+0.91(+0.76%)
Dec 05, 2017
121.99
122.53
120.20
120.29
3,149,316
+0.25(+0.21%)
Dec 04, 2017
121.18
121.18
120.02
120.04
2,756,917
-0.08(-0.07%)
Dec 01, 2017
121.66
121.95
118.79
120.12
3,881,751
-1.33(-1.10%)
Nov 30, 2017
118.93
121.75
118.61
121.45
5,128,751
+3.29(+2.78%)
Nov 29, 2017
118.46
117.67
118.16
2,769,320
+0.45(+0.38%)
Nov 28, 2017
117.45
118.02
116.90
117.71
2,733,631
+0.59(+0.50%)
Nov 27, 2017
116.82
117.22
116.44
117.12
2,569,527
+0.21(+0.18%)
Nov 24, 2017
117.00
117.16
116.35
116.91
1,486,366
+0.18(+0.15%)
Nov 22, 2017
117.00
117.19
116.55
116.73
2,860,673
-0.31(-0.26%)
Nov 21, 2017
116.47
117.63
116.47
117.04
2,493,049
+0.66(+0.57%)
Nov 20, 2017
116.83
117.18
116.30
116.38
2,914,911
-0.15(-0.13%)
Nov 17, 2017
117.49
117.63
116.48
116.53
2,808,672
-1.36(-1.15%)
Nov 16, 2017
117.30
118.21
117.10
117.89
2,121,574
+0.32(+0.27%)
Nov 15, 2017
118.27
118.38
116.58
117.57
2,628,005
-1.23(-1.04%)
Nov 14, 2017
117.07
119.02
117.00
118.80
2,857,901
+1.73(+1.48%)
Nov 13, 2017
117.95
118.00
116.92
117.07
2,217,411
-1.04(-0.88%)
Nov 10, 2017
118.00
118.48
118.00
118.11
3,122,523
-0.26(-0.22%)
Nov 09, 2017
120.28
120.35
118.09
118.37
2,814,929
-1.91(-1.59%)
Nov 08, 2017
120.52
120.99
120.01
120.28
2,011,122
-0.47(-0.39%)
Nov 07, 2017
120.67
121.46
120.38
120.75
1,853,708
+0.36(+0.30%)
Nov 06, 2017
121.26
121.46
120.37
120.39
2,415,567
-0.68(-0.56%)
Nov 03, 2017
121.75
121.75
120.38
121.07
2,405,662
-0.39(-0.32%)
Nov 02, 2017
120.09
121.51
119.71
121.46
1,963,078
+1.34(+1.12%)
Nov 01, 2017
120.55
121.00
119.93
120.12
2,690,615
+0.36(+0.30%)
Oct 31, 2017
120.04
120.24
119.50
119.76
3,440,550
-0.07(-0.06%)
Oct 30, 2017
119.41
120.53
118.85
119.83
4,432,433
+0.76(+0.64%)
Oct 27, 2017
119.62
119.95
118.96
119.07
2,852,800
-0.86(-0.72%)
Oct 26, 2017
119.45
120.07
119.00
119.93
3,380,834
+0.94(+0.79%)
Oct 25, 2017
119.71
120.29
118.87
118.99
3,687,339
-0.75(-0.63%)
Oct 24, 2017
119.95
123.28
118.95
119.74
5,432,416
-1.15(-0.95%)
Oct 23, 2017
120.76
121.18
120.47
120.89
2,577,566
-0.04(-0.03%)
Oct 20, 2017
119.96
120.93
119.76
120.93
2,514,652
+1.44(+1.21%)
Oct 19, 2017
119.10
119.53
118.22
119.49
1,631,586
+0.31(+0.26%)
Oct 18, 2017
119.50
119.50
118.60
119.18
1,855,599
-0.18(-0.15%)
Oct 17, 2017
118.63
119.37
118.18
119.36
2,026,513
+0.35(+0.29%)
Oct 16, 2017
118.84
119.50
118.40
119.01
2,163,578
+0.29(+0.24%)
Oct 13, 2017
119.07
119.88
118.72
118.72
3,472,976
-0.10(-0.08%)
Oct 12, 2017
117.67
118.93
117.63
118.82
2,375,507
+1.07(+0.91%)
Oct 11, 2017
118.31
118.60
117.43
117.75
3,085,872
-0.37(-0.31%)
Oct 10, 2017
118.61
118.82
117.77
118.12
2,664,954
-0.51(-0.43%)
Oct 09, 2017
118.29
118.88
118.09
118.63
1,749,482
+0.40(+0.34%)
Oct 06, 2017
117.90
118.28
117.60
118.23
1,790,491
+0.06(+0.05%)
Oct 05, 2017
117.63
118.33
117.44
118.17
2,676,545
+0.54(+0.46%)
Oct 04, 2017
117.87
118.22
117.52
117.63
2,799,413
-0.08(-0.07%)
Oct 03, 2017
118.00
118.00
117.28
117.71
2,210,982
+0.13(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.