Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
149.79
150.21
149.10
149.76
2,030,800
-0.12(-0.08%)
Dec 30, 2019
150.44
150.80
149.58
149.88
1,683,194
-0.40(-0.27%)
Dec 27, 2019
151.00
151.07
150.05
150.28
1,842,700
-0.43(-0.29%)
Dec 26, 2019
149.95
150.76
149.75
150.71
1,404,247
+1.14(+0.76%)
Dec 24, 2019
150.07
150.32
149.44
149.57
1,004,800
-0.25(-0.17%)
Dec 23, 2019
149.96
150.55
149.56
149.82
2,744,695
+0.33(+0.22%)
Dec 20, 2019
150.90
150.90
149.20
149.49
4,564,300
+0.78(+0.52%)
Dec 19, 2019
148.31
149.16
147.20
148.71
2,992,633
+1.00(+0.68%)
Dec 18, 2019
148.10
148.61
147.19
147.71
3,799,223
-0.91(-0.61%)
Dec 17, 2019
149.20
149.38
147.95
148.62
3,624,416
-0.84(-0.56%)
Dec 16, 2019
149.73
150.67
149.11
149.46
3,248,883
+0.39(+0.26%)
Dec 13, 2019
148.27
150.15
148.27
149.07
2,368,100
-0.34(-0.23%)
Dec 12, 2019
147.90
149.64
147.18
149.41
2,723,362
+2.14(+1.45%)
Dec 11, 2019
146.58
147.37
145.99
147.27
2,267,919
+1.90(+1.31%)
Dec 10, 2019
145.77
146.00
145.35
145.37
2,672,578
-0.85(-0.58%)
Dec 09, 2019
146.90
147.35
146.15
146.22
1,512,337
-0.77(-0.52%)
Dec 06, 2019
147.14
147.39
146.21
146.99
2,607,800
+1.73(+1.19%)
Dec 05, 2019
145.49
145.57
144.41
145.26
2,341,529
+0.74(+0.51%)
Dec 04, 2019
144.94
145.87
144.30
144.52
3,039,121
+0.79(+0.55%)
Dec 03, 2019
143.93
144.20
142.78
143.73
3,872,753
-1.26(-0.87%)
Dec 02, 2019
148.39
148.61
144.88
144.99
3,852,733
-3.35(-2.26%)
Nov 29, 2019
148.53
148.61
147.50
148.34
991,500
-0.48(-0.32%)
Nov 27, 2019
148.38
149.05
147.69
148.82
1,512,400
+0.70(+0.48%)
Nov 26, 2019
147.70
148.62
147.40
148.12
3,601,406
+0.60(+0.40%)
Nov 25, 2019
148.56
148.74
147.20
147.52
2,402,974
-0.18(-0.12%)
Nov 22, 2019
148.25
148.53
147.18
147.70
2,381,000
+0.40(+0.27%)
Nov 21, 2019
146.64
147.95
146.30
147.30
2,348,058
+0.65(+0.44%)
Nov 20, 2019
148.01
148.58
146.09
146.65
2,645,945
-1.72(-1.16%)
Nov 19, 2019
149.62
149.65
148.35
148.37
2,829,343
-0.74(-0.50%)
Nov 18, 2019
149.11
149.28
148.44
149.11
1,855,838
-0.25(-0.17%)
Nov 15, 2019
148.28
149.81
148.25
149.36
1,989,100
+1.25(+0.84%)
Nov 14, 2019
147.45
148.44
147.45
148.11
1,735,412
-0.20(-0.13%)
Nov 13, 2019
147.88
148.51
147.43
148.31
1,848,402
-0.08(-0.05%)
Nov 12, 2019
148.40
149.04
148.00
148.39
1,612,552
+0.17(+0.11%)
Nov 11, 2019
148.00
148.62
147.53
148.22
1,473,376
-0.66(-0.44%)
Nov 08, 2019
147.47
149.02
147.33
148.88
1,700,200
+0.15(+0.10%)
Nov 07, 2019
148.82
149.35
148.45
148.73
2,773,495
+0.42(+0.28%)
Nov 06, 2019
147.82
148.38
147.13
148.31
3,156,521
+0.46(+0.31%)
Nov 05, 2019
147.66
148.57
146.70
147.85
4,061,343
+0.34(+0.23%)
Nov 04, 2019
147.49
147.99
146.40
147.51
4,294,044
+0.83(+0.57%)
Nov 01, 2019
144.39
146.79
144.34
146.68
4,055,600
+3.10(+2.16%)
Oct 31, 2019
143.44
143.84
142.67
143.58
3,053,893
-0.26(-0.18%)
Oct 30, 2019
142.25
144.27
142.00
143.84
2,542,560
+1.84(+1.30%)
Oct 29, 2019
142.45
143.51
141.73
142.00
3,554,126
-1.04(-0.73%)
Oct 28, 2019
143.27
144.62
142.31
143.04
2,374,460
+0.08(+0.06%)
Oct 25, 2019
143.35
144.20
142.81
142.96
3,193,400
-0.48(-0.33%)
Oct 24, 2019
140.50
143.84
140.03
143.44
4,567,257
+3.53(+2.52%)
Oct 23, 2019
140.83
141.44
139.21
139.91
3,355,684
-1.50(-1.06%)
Oct 22, 2019
140.82
142.24
138.93
141.41
6,664,358
+3.06(+2.21%)
Oct 21, 2019
137.75
139.00
137.74
138.35
3,764,732
+1.55(+1.13%)
Oct 18, 2019
138.23
138.44
136.51
136.80
3,407,700
-1.37(-0.99%)
Oct 17, 2019
137.30
138.74
137.17
138.17
2,668,249
+1.46(+1.07%)
Oct 16, 2019
135.94
137.22
135.67
136.71
2,104,438
+0.56(+0.41%)
Oct 15, 2019
136.27
137.72
136.14
136.15
2,495,696
+0.23(+0.17%)
Oct 14, 2019
136.00
136.45
135.33
135.92
1,691,281
-0.23(-0.17%)
Oct 11, 2019
135.07
137.19
135.00
136.15
3,052,400
+2.23(+1.67%)
Oct 10, 2019
131.90
134.06
131.30
133.92
2,409,062
+1.96(+1.49%)
Oct 09, 2019
131.70
132.64
131.12
131.96
2,441,596
+1.17(+0.89%)
Oct 08, 2019
131.33
132.39
130.34
130.79
2,649,116
-1.90(-1.43%)
Oct 07, 2019
132.79
133.96
132.13
132.69
1,706,372
-0.52(-0.39%)
Oct 04, 2019
131.29
133.31
130.95
133.21
1,909,100
+2.00(+1.52%)
Oct 03, 2019
130.76
131.33
128.63
131.21
2,983,213
+0.74(+0.57%)
Oct 02, 2019
132.83
133.00
129.82
130.47
3,279,914
-3.32(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.